Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.660	5.730	5.410	5.440	405,499	-0.25(-4.39%)
Apr 28, 2022	5.650	5.780	5.530	5.690	439,590	+0.08(+1.43%)
Apr 27, 2022	5.580	5.705	5.410	5.610	529,423	+0.04(+0.72%)
Apr 26, 2022	5.710	5.900	5.520	5.570	470,529	-0.25(-4.30%)
Apr 25, 2022	5.670	5.920	5.550	5.820	719,677	+0.19(+3.37%)
Apr 22, 2022	5.540	5.720	5.410	5.630	658,044	+0.09(+1.62%)
Apr 21, 2022	5.490	5.770	5.450	5.540	888,173	+0.06(+1.09%)
Apr 20, 2022	5.640	5.880	5.480	5.480	781,993	+0.03(+0.55%)
Apr 19, 2022	5.310	5.480	5.160	5.450	1,029,436	+0.31(+6.03%)
Apr 18, 2022	5.200	5.300	5.070	5.140	1,040,534	-0.14(-2.65%)
Apr 14, 2022	5.330	5.360	5.050	5.280	1,849,190	+0.03(+0.57%)
Apr 13, 2022	5.250	5.600	5.200	5.250	4,270,588	-0.94(-15.19%)
Apr 12, 2022	6.350	6.489	6.140	6.190	274,219	-0.11(-1.75%)
Apr 11, 2022	6.560	6.609	6.190	6.300	556,196	-0.33(-4.98%)
Apr 08, 2022	6.890	6.990	6.600	6.630	322,810	-0.31(-4.47%)
Apr 07, 2022	7.510	7.720	6.740	6.940	850,610	-0.61(-8.08%)
Apr 06, 2022	7.130	7.778	7.065	7.550	569,372	+0.34(+4.72%)
Apr 05, 2022	7.220	7.480	7.030	7.210	294,244	+0.16(+2.20%)
Apr 04, 2022	7.160	7.310	7.030	7.055	416,894	-0.08(-1.19%)