Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.030	7.050	6.870	6.870	212,551	-0.15(-2.14%)
Aug 30, 2023	7.060	7.130	6.971	7.020	250,210	-0.07(-0.99%)
Aug 29, 2023	7.120	7.195	7.010	7.090	283,782	-0.01(-0.14%)
Aug 28, 2023	7.080	7.250	7.030	7.100	340,010	+0.02(+0.28%)
Aug 25, 2023	7.000	7.205	6.915	7.080	282,491	+0.08(+1.14%)
Aug 24, 2023	6.860	7.020	6.710	7.000	341,790	+0.11(+1.60%)
Aug 23, 2023	6.880	6.989	6.870	6.890	249,148	+0.06(+0.88%)
Aug 22, 2023	6.840	6.950	6.701	6.830	265,146	+0.03(+0.44%)
Aug 21, 2023	6.770	6.970	6.550	6.800	658,487	-0.16(-2.30%)
Aug 18, 2023	6.700	7.060	6.670	6.960	430,488	+0.19(+2.81%)
Aug 17, 2023	6.930	6.970	6.750	6.770	420,362	-0.15(-2.17%)
Aug 16, 2023	6.960	7.050	6.740	6.920	584,668	-0.05(-0.72%)
Aug 15, 2023	6.980	7.090	6.900	6.970	463,485	-0.05(-0.71%)
Aug 14, 2023	7.250	7.290	6.830	7.020	1,197,776	-0.15(-2.09%)
Aug 11, 2023	7.810	7.835	6.860	7.170	1,535,882	-0.72(-9.13%)
Aug 10, 2023	7.800	8.190	7.800	7.890	550,379	+0.24(+3.14%)
Aug 09, 2023	7.600	7.825	7.520	7.650	340,157	+0.01(+0.13%)
Aug 08, 2023	7.900	7.900	7.610	7.640	395,384	-0.11(-1.42%)
Aug 07, 2023	8.120	8.180	7.750	7.750	381,135	-0.36(-4.44%)
Aug 04, 2023	7.910	8.160	7.830	8.110	310,520	+0.21(+2.72%)
Aug 03, 2023	7.800	8.020	7.770	7.895	319,238	+0.07(+0.96%)
Aug 02, 2023	7.820	7.960	7.680	7.820	339,819	+0.02(+0.26%)