Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.520	4.630	4.285	4.620	629,200	+0.12(+2.67%)
Oct 29, 2020	4.790	4.820	4.370	4.500	606,927	-0.20(-4.26%)
Oct 28, 2020	4.180	4.720	4.110	4.700	806,015	+0.43(+10.07%)
Oct 27, 2020	4.440	4.500	4.180	4.270	621,937	-0.21(-4.69%)
Oct 26, 2020	4.590	4.710	4.430	4.480	742,494	-0.06(-1.43%)
Oct 23, 2020	4.470	4.680	4.350	4.545	922,200	+0.04(+0.78%)
Oct 22, 2020	4.120	4.570	4.010	4.510	1,183,150	+0.34(+8.15%)
Oct 21, 2020	4.130	4.330	3.930	4.170	1,496,924	+0.00(+0.00%)
Oct 20, 2020	3.750	4.190	3.640	4.170	4,823,932	+0.76(+22.29%)
Oct 19, 2020	2.950	3.860	2.950	3.410	6,711,186	+0.55(+19.23%)
Oct 16, 2020	3.080	3.140	2.820	2.860	1,213,700	-0.13(-4.35%)
Oct 15, 2020	3.360	3.360	2.830	2.990	1,925,258	-0.35(-10.48%)
Oct 14, 2020	4.200	4.350	3.330	3.340	2,067,830	-0.74(-18.14%)
Oct 13, 2020	5.700	5.890	4.020	4.080	2,905,885	-1.71(-29.53%)
Oct 12, 2020	5.360	5.950	5.060	5.790	516,180	+0.41(+7.62%)
Oct 09, 2020	5.390	5.440	5.240	5.380	166,600	+0.10(+1.89%)
Oct 08, 2020	5.160	5.450	5.160	5.280	213,219	+0.13(+2.52%)
Oct 07, 2020	5.000	5.340	4.960	5.150	283,294	+0.19(+3.83%)
Oct 06, 2020	4.930	5.230	4.920	4.960	273,785	-0.01(-0.20%)
Oct 05, 2020	5.030	5.210	4.810	4.970	253,226	+0.01(+0.20%)
Oct 02, 2020	5.250	5.370	4.870	4.960	215,500	-0.36(-6.77%)