Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.890	5.110	4.850	4.920	250,867	+0.02(+0.41%)
Sep 29, 2020	4.770	5.000	4.550	4.900	164,800	+0.15(+3.16%)
Sep 28, 2020	5.100	5.200	4.640	4.750	231,508	-0.30(-5.94%)
Sep 25, 2020	4.830	5.120	4.760	5.050	233,000	+0.21(+4.34%)
Sep 24, 2020	5.050	5.130	4.660	4.840	148,417	-0.05(-1.02%)
Sep 23, 2020	5.410	5.410	4.860	4.890	207,501	-0.33(-6.32%)
Sep 22, 2020	5.420	5.420	5.020	5.220	431,135	-0.29(-5.26%)
Sep 21, 2020	5.820	5.820	5.340	5.510	349,812	-0.30(-5.16%)
Sep 18, 2020	5.970	6.280	5.810	5.810	1,252,000	-0.10(-1.69%)
Sep 17, 2020	6.150	6.345	5.560	5.910	470,068	-0.03(-0.51%)
Sep 16, 2020	5.500	6.140	5.500	5.940	500,299	+0.52(+9.59%)
Sep 15, 2020	5.300	5.520	5.180	5.420	147,023	+0.20(+3.83%)
Sep 14, 2020	4.980	5.280	4.970	5.220	242,473	+0.34(+6.97%)
Sep 11, 2020	5.040	5.170	4.730	4.880	190,200	-0.16(-3.17%)
Sep 10, 2020	4.770	5.140	4.770	5.040	258,919	+0.27(+5.66%)
Sep 09, 2020	4.480	4.970	4.480	4.770	223,259	+0.32(+7.19%)
Sep 08, 2020	4.340	4.580	4.210	4.450	146,956	+0.11(+2.53%)
Sep 04, 2020	4.390	4.440	4.160	4.340	238,000	-0.05(-1.14%)
Sep 03, 2020	4.480	4.570	4.340	4.390	198,731	-0.07(-1.57%)
Sep 02, 2020	4.820	4.820	4.400	4.460	236,693	-0.32(-6.69%)
Sep 01, 2020	5.100	5.110	4.685	4.780	214,630	-0.34(-6.64%)
Aug 31, 2020	5.130	5.250	4.980	5.120	204,633	+0.06(+1.19%)
Aug 28, 2020	5.040	5.130	4.870	5.060	167,500	+0.10(+2.02%)
Aug 27, 2020	5.330	5.330	4.805	4.960	190,702	-0.33(-6.24%)
Aug 26, 2020	5.130	5.300	5.000	5.290	193,255	+0.15(+2.92%)
Aug 25, 2020	4.990	5.230	4.910	5.140	204,606	+0.16(+3.21%)
Aug 24, 2020	5.680	5.680	4.960	4.980	483,293	-0.68(-12.01%)
Aug 21, 2020	5.930	6.140	5.570	5.660	217,300	-0.31(-5.19%)
Aug 20, 2020	5.720	6.030	5.480	5.970	236,997	+0.36(+6.42%)
Aug 19, 2020	5.790	5.810	5.470	5.610	211,110	-0.17(-2.94%)
Aug 18, 2020	5.870	5.930	5.740	5.780	214,016	+0.01(+0.17%)
Aug 17, 2020	5.760	6.100	5.750	5.770	243,954	+0.08(+1.41%)
Aug 14, 2020	5.830	5.830	5.610	5.690	170,800	-0.14(-2.40%)
Aug 13, 2020	5.620	5.900	5.610	5.830	148,671	+0.23(+4.11%)
Aug 12, 2020	5.350	5.860	5.330	5.600	235,295	+0.21(+3.90%)
Aug 11, 2020	5.920	5.940	5.350	5.390	245,327	-0.52(-8.80%)
Aug 10, 2020	6.220	6.240	5.580	5.910	216,121	-0.31(-4.98%)
Aug 07, 2020	6.060	6.480	6.010	6.220	261,100	+0.14(+2.30%)
Aug 06, 2020	5.910	6.100	5.800	6.080	128,541	+0.09(+1.50%)
Aug 05, 2020	5.810	6.010	5.720	5.990	134,277	+0.30(+5.27%)
Aug 04, 2020	5.890	5.915	5.580	5.690	163,101	-0.13(-2.23%)
Aug 03, 2020	5.540	5.850	5.420	5.820	179,865	+0.29(+5.24%)
Jul 31, 2020	5.360	5.640	5.310	5.530	169,500	+0.17(+3.17%)
Jul 30, 2020	5.360	5.410	5.180	5.360	191,471	+0.02(+0.37%)
Jul 29, 2020	5.530	5.650	5.300	5.340	407,473	-0.10(-1.84%)
Jul 28, 2020	5.340	5.610	5.320	5.440	207,764	+0.06(+1.12%)
Jul 27, 2020	5.560	5.830	5.310	5.380	417,430	-0.16(-2.89%)
Jul 24, 2020	6.000	6.090	5.510	5.540	453,500	-0.52(-8.58%)
Jul 23, 2020	6.600	6.700	6.000	6.060	815,749	-0.74(-10.88%)
Jul 22, 2020	6.780	6.989	6.680	6.800	232,657	+0.04(+0.59%)
Jul 21, 2020	7.000	7.030	6.660	6.760	326,303	-0.18(-2.59%)
Jul 20, 2020	6.980	7.300	6.800	6.940	359,203	-0.03(-0.43%)
Jul 17, 2020	6.630	7.430	6.620	6.970	547,700	+0.37(+5.61%)
Jul 16, 2020	6.510	6.730	6.100	6.600	449,613	+0.00(+0.00%)
Jul 15, 2020	6.830	6.930	6.500	6.600	449,711	-0.10(-1.49%)
Jul 14, 2020	6.920	7.090	6.450	6.700	640,268	-0.23(-3.32%)
Jul 13, 2020	7.490	7.610	6.880	6.930	430,086	-0.50(-6.79%)
Jul 10, 2020	7.410	7.650	7.250	7.435	194,000	-0.01(-0.07%)
Jul 09, 2020	7.600	7.940	7.235	7.440	676,464	-0.11(-1.46%)
Jul 08, 2020	8.020	8.020	7.125	7.550	804,729	-0.32(-4.07%)
Jul 07, 2020	7.880	8.020	7.650	7.870	550,232	-0.01(-0.13%)
Jul 06, 2020	8.320	8.390	7.580	7.880	857,669	+0.09(+1.16%)
Jul 02, 2020	8.490	8.750	7.710	7.790	1,061,700	-0.49(-5.92%)
Jul 01, 2020	8.450	8.580	7.769	8.280	1,422,073	-0.14(-1.66%)
Jun 30, 2020	8.390	8.970	8.120	8.420	1,913,260	-2.25(-21.09%)
Jun 29, 2020	11.05	11.83	10.49	10.67	220,411	-0.23(-2.11%)
Jun 26, 2020	11.43	11.43	10.57	10.90	1,115,800	-0.54(-4.72%)
Jun 25, 2020	11.02	12.10	10.92	11.44	294,512	+0.44(+4.00%)
Jun 24, 2020	10.84	11.42	10.72	11.00	301,372	-0.02(-0.18%)
Jun 23, 2020	11.39	11.69	10.70	11.02	325,716	+0.05(+0.46%)
Jun 22, 2020	10.21	11.14	10.00	10.97	280,948	+0.96(+9.59%)
Jun 19, 2020	9.210	10.01	9.070	10.01	305,400	+0.93(+10.24%)
Jun 18, 2020	8.120	9.170	8.020	9.080	182,366	+0.77(+9.27%)
Jun 17, 2020	8.620	8.860	8.150	8.310	106,929	-0.29(-3.37%)
Jun 16, 2020	8.440	8.900	8.020	8.600	114,897	+0.44(+5.39%)
Jun 15, 2020	7.600	8.330	7.465	8.160	220,297	+0.58(+7.65%)
Jun 12, 2020	7.530	7.770	7.410	7.580	190,200	+0.28(+3.84%)
Jun 11, 2020	7.820	8.050	7.240	7.300	198,017	-0.39(-5.07%)
Jun 10, 2020	8.230	8.330	7.510	7.690	192,937	-0.50(-6.11%)
Jun 09, 2020	8.760	9.220	8.070	8.190	213,377	-0.42(-4.88%)
Jun 08, 2020	7.360	9.070	7.300	8.610	518,814	+1.05(+13.89%)
Jun 05, 2020	8.520	8.950	7.010	7.560	1,195,000	-1.90(-20.08%)
Jun 04, 2020	9.540	10.04	9.280	9.460	205,719	-0.19(-1.97%)
Jun 03, 2020	10.02	10.19	9.580	9.650	256,508	-0.48(-4.74%)
Jun 02, 2020	9.580	10.15	9.580	10.13	129,647	+0.54(+5.63%)
Jun 01, 2020	9.380	10.50	9.050	9.590	334,767	+0.35(+3.79%)
May 29, 2020	9.490	10.14	9.210	9.240	356,700	-0.24(-2.53%)
May 28, 2020	9.080	10.55	9.080	9.480	212,361	+0.42(+4.64%)
May 27, 2020	9.040	9.240	8.900	9.060	105,993	+0.19(+2.14%)
May 26, 2020	8.610	9.370	8.610	8.870	194,928	+0.43(+5.09%)
May 22, 2020	8.000	8.530	8.000	8.440	95,200	+0.44(+5.50%)
May 21, 2020	9.300	9.320	7.880	8.000	358,797	-1.30(-13.98%)
May 20, 2020	7.890	9.430	7.870	9.300	268,305	+1.43(+18.17%)
May 19, 2020	7.950	8.340	7.830	7.870	87,885	-0.08(-1.01%)
May 18, 2020	7.580	8.100	7.440	7.950	128,678	+0.58(+7.87%)
May 15, 2020	7.500	7.850	7.210	7.370	136,000	-0.12(-1.60%)
May 14, 2020	7.810	7.970	7.410	7.490	157,774	-0.30(-3.85%)
May 13, 2020	7.530	8.900	7.250	7.790	335,697	+0.47(+6.42%)
May 12, 2020	7.500	7.810	7.229	7.320	212,497	-0.11(-1.48%)
May 11, 2020	6.900	7.900	6.900	7.430	543,856	+0.65(+9.59%)
May 08, 2020	6.410	6.938	6.280	6.780	127,000	+0.40(+6.27%)
May 07, 2020	5.850	6.410	5.740	6.380	73,667	+0.57(+9.81%)
May 06, 2020	6.580	6.580	5.640	5.810	133,792	-0.66(-10.20%)
May 05, 2020	5.180	6.580	5.180	6.470	142,659	+1.29(+24.90%)
May 04, 2020	5.080	5.459	5.010	5.180	243,075	+0.05(+0.97%)
May 01, 2020	4.880	5.350	4.825	5.130	465,400	+0.15(+3.01%)
Apr 30, 2020	5.610	5.643	4.940	4.980	181,740	-0.66(-11.70%)
Apr 29, 2020	5.820	5.915	5.540	5.640	110,297	+0.04(+0.71%)
Apr 28, 2020	5.930	5.980	5.250	5.600	166,805	-0.20(-3.45%)
Apr 27, 2020	6.040	6.200	5.630	5.800	189,661	-0.20(-3.33%)
Apr 24, 2020	6.000	6.100	5.800	6.000	139,100	+0.07(+1.18%)
Apr 23, 2020	6.230	6.500	5.840	5.930	68,224	-0.25(-4.05%)
Apr 22, 2020	6.300	6.570	6.060	6.180	259,620	+0.01(+0.16%)
Apr 21, 2020	6.180	6.600	6.170	6.170	154,038	-0.01(-0.16%)
Apr 20, 2020	7.320	7.490	6.150	6.180	321,644	-1.12(-15.34%)
Apr 17, 2020	7.100	7.500	7.020	7.300	182,400	+0.31(+4.43%)
Apr 16, 2020	6.490	7.000	6.490	6.990	113,926	+0.50(+7.70%)
Apr 15, 2020	6.140	7.381	6.140	6.490	236,698	+0.26(+4.17%)
Apr 14, 2020	6.230	6.500	6.140	6.230	108,287	+0.15(+2.47%)
Apr 13, 2020	5.550	6.270	5.550	6.080	151,705	+0.58(+10.55%)
Apr 09, 2020	6.260	6.570	5.360	5.500	188,000	-0.26(-4.51%)
Apr 08, 2020	5.270	5.990	5.150	5.760	285,888	+0.84(+17.07%)
Apr 07, 2020	5.730	5.914	4.800	4.920	114,634	-0.68(-12.14%)
Apr 06, 2020	5.080	5.620	5.080	5.600	145,316	+0.65(+13.13%)
Apr 03, 2020	5.190	5.400	4.450	4.950	232,600	-0.24(-4.62%)
Apr 02, 2020	4.870	5.190	4.740	5.190	59,642	+0.33(+6.79%)
Apr 01, 2020	4.710	5.150	4.353	4.860	158,650	+0.15(+3.18%)
Mar 31, 2020	4.960	5.000	4.620	4.710	85,275	-0.22(-4.46%)
Mar 30, 2020	4.630	4.990	4.480	4.930	81,439	+0.28(+6.02%)
Mar 27, 2020	4.860	5.100	4.530	4.650	47,100	-0.22(-4.52%)
Mar 26, 2020	4.100	4.870	4.055	4.870	64,030	+0.68(+16.23%)
Mar 25, 2020	4.280	4.650	4.080	4.190	56,311	-0.09(-2.10%)
Mar 24, 2020	4.500	4.700	4.080	4.280	81,249	-0.14(-3.17%)
Mar 23, 2020	4.160	4.490	3.750	4.420	169,107	+0.31(+7.54%)
Mar 20, 2020	3.970	4.430	3.640	4.110	339,400	+0.13(+3.27%)
Mar 19, 2020	3.290	3.980	3.138	3.980	60,124	+0.67(+20.24%)
Mar 18, 2020	3.310	3.800	3.280	3.310	140,080	-0.49(-12.89%)
Mar 17, 2020	3.620	3.800	3.200	3.800	130,526	+0.18(+4.97%)
Mar 16, 2020	3.700	3.750	3.520	3.620	118,709	-0.38(-9.50%)
Mar 13, 2020	3.730	4.000	3.270	4.000	105,800	+0.50(+14.12%)
Mar 12, 2020	3.440	3.590	3.250	3.505	89,123	-0.16(-4.23%)
Mar 11, 2020	3.120	3.770	3.100	3.660	123,102	+0.10(+2.81%)
Mar 10, 2020	3.840	3.917	2.930	3.560	143,907	-0.14(-3.78%)
Mar 09, 2020	3.720	3.930	3.520	3.700	99,957	-0.34(-8.42%)
Mar 06, 2020	4.040	4.130	3.925	4.040	62,300	-0.13(-3.12%)
Mar 05, 2020	4.650	4.700	4.110	4.170	46,882	-0.48(-10.32%)
Mar 04, 2020	4.130	4.670	4.130	4.650	72,245	+0.61(+15.10%)
Mar 03, 2020	4.160	4.425	3.870	4.040	54,014	-0.12(-2.88%)
Mar 02, 2020	4.500	4.500	3.900	4.160	97,489	+0.03(+0.73%)
Feb 28, 2020	4.160	4.280	4.000	4.130	80,500	-0.03(-0.72%)
Feb 27, 2020	4.730	4.880	4.150	4.160	138,907	-0.64(-13.33%)
Feb 26, 2020	4.920	5.060	4.660	4.800	75,429	-0.07(-1.44%)
Feb 25, 2020	5.080	5.250	4.800	4.870	169,172	-0.13(-2.60%)
Feb 24, 2020	5.070	5.480	5.000	5.000	306,577	-0.10(-1.96%)
Feb 21, 2020	5.270	5.290	5.100	5.100	52,700	-0.10(-1.92%)
Feb 20, 2020	5.220	5.330	5.100	5.200	74,709	-0.02(-0.38%)
Feb 19, 2020	5.280	5.545	5.115	5.220	90,451	-0.03(-0.57%)
Feb 18, 2020	5.040	5.310	4.910	5.250	73,500	+0.21(+4.17%)
Feb 14, 2020	5.120	5.290	5.030	5.040	42,700	-0.08(-1.56%)
Feb 13, 2020	5.290	5.390	5.060	5.120	74,474	-0.23(-4.30%)
Feb 12, 2020	5.520	5.520	5.270	5.350	48,554	-0.17(-3.08%)
Feb 11, 2020	5.400	5.608	5.197	5.520	65,097	+0.13(+2.41%)
Feb 10, 2020	6.020	6.060	5.000	5.390	177,407	-0.65(-10.76%)
Feb 07, 2020	6.170	6.395	5.930	6.040	163,000	-0.14(-2.27%)
Feb 06, 2020	6.280	6.315	6.130	6.180	378,069	-0.08(-1.20%)
Feb 05, 2020	6.620	6.750	6.180	6.255	109,406	-0.29(-4.36%)
Feb 04, 2020	6.150	6.690	5.960	6.540	194,587	+0.28(+4.47%)
Feb 03, 2020	5.870	6.300	5.820	6.260	227,688	+0.45(+7.75%)
Jan 31, 2020	5.630	6.096	5.490	5.810	90,000	+0.13(+2.29%)
Jan 30, 2020	5.860	5.968	5.520	5.680	67,310	-0.27(-4.54%)
Jan 29, 2020	5.480	6.040	5.400	5.950	79,105	+0.42(+7.59%)
Jan 28, 2020	6.060	6.110	5.312	5.530	135,024	-0.46(-7.68%)
Jan 27, 2020	6.000	6.210	5.900	5.990	160,209	-0.53(-8.13%)
Jan 24, 2020	7.280	7.760	6.323	6.520	109,300	-0.63(-8.81%)
Jan 23, 2020	7.090	7.470	6.200	7.150	210,575	+0.15(+2.14%)
Jan 22, 2020	6.760	7.400	6.760	7.000	204,036	+0.28(+4.17%)
Jan 21, 2020	6.510	7.100	6.350	6.720	263,239	+0.30(+4.67%)
Jan 17, 2020	6.220	6.790	5.990	6.420	173,700	+0.32(+5.25%)
Jan 16, 2020	6.130	6.150	5.908	6.100	186,899	+0.14(+2.35%)
Jan 15, 2020	5.310	6.140	5.260	5.960	296,717	+0.73(+13.96%)
Jan 14, 2020	5.490	6.000	5.050	5.230	271,802	-0.32(-5.77%)
Jan 13, 2020	4.730	5.740	4.560	5.550	286,652	+1.02(+22.52%)
Jan 10, 2020	4.200	4.587	4.170	4.530	157,500	+0.38(+9.16%)
Jan 09, 2020	4.180	4.220	4.070	4.150	40,534	+0.07(+1.72%)
Jan 08, 2020	4.190	4.230	4.000	4.080	113,214	-0.11(-2.63%)
Jan 07, 2020	4.200	4.439	4.060	4.190	83,345	+0.05(+1.21%)
Jan 06, 2020	4.560	4.720	4.130	4.140	89,499	-0.31(-6.97%)
Jan 03, 2020	4.400	4.800	4.340	4.450	117,400	+0.05(+1.14%)
Jan 02, 2020	4.390	4.540	3.950	4.400	170,604	+0.12(+2.92%)
Dec 31, 2019	4.680	4.680	4.150	4.275	148,400	-0.28(-6.25%)
Dec 30, 2019	4.940	4.987	4.550	4.560	139,695	-0.38(-7.69%)
Dec 27, 2019	4.890	5.180	4.400	4.940	566,100	-0.11(-2.18%)
Dec 26, 2019	4.040	7.150	3.820	5.050	3,635,027	+1.53(+43.47%)
Dec 24, 2019	3.130	3.770	3.130	3.520	2,130,000	+0.39(+12.46%)
Dec 23, 2019	3.090	3.240	3.090	3.130	44,560	+0.03(+0.97%)
Dec 20, 2019	3.100	3.245	3.010	3.100	82,500	+0.03(+0.98%)
Dec 19, 2019	3.170	3.400	2.887	3.070	92,168	-0.12(-3.76%)
Dec 18, 2019	3.180	3.480	3.040	3.190	88,088	-0.14(-4.20%)
Dec 17, 2019	3.220	3.400	2.650	3.330	275,491	+0.13(+4.06%)
Dec 16, 2019	3.682	3.682	3.170	3.200	226,713	-0.45(-12.33%)
Dec 13, 2019	3.740	4.013	3.560	3.650	65,900	-0.17(-4.45%)
Dec 12, 2019	3.830	3.970	3.700	3.820	41,403	-0.07(-1.80%)
Dec 11, 2019	3.900	4.070	3.760	3.890	163,183	-0.04(-1.02%)
Dec 10, 2019	3.920	4.010	3.550	3.930	123,213	+0.04(+1.03%)
Dec 09, 2019	4.110	4.180	3.830	3.890	13,273	-0.18(-4.42%)
Dec 06, 2019	4.160	4.160	4.051	4.070	7,900	-0.04(-0.97%)
Dec 05, 2019	4.210	4.360	4.050	4.110	34,871	-0.10(-2.38%)
Dec 04, 2019	4.280	4.320	4.050	4.210	56,925	-0.01(-0.24%)
Dec 03, 2019	4.310	4.310	4.080	4.220	6,740	+0.02(+0.48%)
Dec 02, 2019	4.320	4.320	4.030	4.200	24,534	-0.15(-3.45%)
Nov 29, 2019	4.150	4.370	4.150	4.350	14,200	+0.23(+5.58%)
Nov 27, 2019	3.980	4.228	3.850	4.120	22,300	+0.19(+4.83%)
Nov 26, 2019	3.880	4.000	3.870	3.930	33,371	+0.08(+2.08%)
Nov 25, 2019	3.750	3.890	3.650	3.850	24,565	+0.13(+3.49%)
Nov 22, 2019	3.640	3.890	3.575	3.720	17,200	+0.08(+2.20%)
Nov 21, 2019	3.550	3.860	3.370	3.640	59,222	+0.09(+2.54%)
Nov 20, 2019	3.450	3.620	3.410	3.550	20,418	+0.10(+3.05%)
Nov 19, 2019	3.420	3.700	3.400	3.445	179,277	-0.01(-0.14%)
Nov 18, 2019	3.770	3.770	3.410	3.450	18,836	-0.16(-4.43%)
Nov 15, 2019	3.660	3.770	3.610	3.610	79,400	+0.00(+0.00%)
Nov 14, 2019	3.650	3.860	3.600	3.610	20,439	-0.11(-2.96%)
Nov 13, 2019	3.750	4.110	3.400	3.720	53,176	+0.29(+8.45%)
Nov 12, 2019	3.630	4.005	3.410	3.430	43,252	-0.23(-6.28%)
Nov 11, 2019	3.600	4.045	3.600	3.660	17,347	+0.07(+1.95%)
Nov 08, 2019	3.800	4.040	3.360	3.590	78,200	-0.17(-4.52%)
Nov 07, 2019	4.040	4.250	3.750	3.760	32,827	-0.22(-5.53%)
Nov 06, 2019	4.320	4.550	3.910	3.980	43,385	-0.68(-14.59%)
Nov 05, 2019	4.970	5.050	4.590	4.660	35,394	-0.26(-5.28%)
Nov 04, 2019	4.700	5.030	4.670	4.920	7,795	+0.23(+4.90%)
Nov 01, 2019	4.570	4.690	4.300	4.690	17,800	+0.31(+7.08%)
Oct 31, 2019	4.640	4.650	4.320	4.380	11,449	-0.34(-7.20%)
Oct 30, 2019	4.750	5.029	4.600	4.720	12,953	+0.09(+1.94%)
Oct 29, 2019	5.240	5.310	4.570	4.630	15,630	-0.48(-9.39%)
Oct 28, 2019	4.710	5.250	4.710	5.110	15,863	+0.46(+9.89%)
Oct 25, 2019	4.540	4.730	4.540	4.650	3,900	+0.05(+1.09%)
Oct 24, 2019	4.620	4.670	4.500	4.600	7,973	-0.17(-3.56%)
Oct 23, 2019	4.300	4.890	4.300	4.770	66,063	+0.33(+7.43%)
Oct 22, 2019	4.560	4.780	4.345	4.440	86,053	-0.10(-2.20%)
Oct 21, 2019	4.700	4.760	4.360	4.540	16,046	-0.09(-1.94%)
Oct 18, 2019	4.520	4.940	4.445	4.630	23,300	-0.12(-2.53%)
Oct 17, 2019	4.210	4.840	4.170	4.750	103,246	+0.57(+13.64%)
Oct 16, 2019	4.100	4.280	3.799	4.180	131,530	+0.03(+0.72%)
Oct 15, 2019	3.990	4.250	3.910	4.150	50,395	+0.17(+4.27%)
Oct 14, 2019	4.010	4.050	3.930	3.980	17,248	-0.07(-1.73%)
Oct 11, 2019	4.020	4.310	3.930	4.050	45,600	+0.06(+1.50%)
Oct 10, 2019	3.860	4.141	3.730	3.990	28,966	+0.16(+4.18%)
Oct 09, 2019	4.000	4.000	3.750	3.830	16,691	-0.13(-3.28%)
Oct 08, 2019	3.850	4.145	3.750	3.960	61,676	+0.00(+0.00%)
Oct 07, 2019	3.680	4.000	3.665	3.960	54,859	+0.31(+8.49%)
Oct 04, 2019	3.720	3.810	3.580	3.650	31,200	+0.06(+1.67%)
Oct 03, 2019	3.670	3.790	3.400	3.590	56,280	-0.10(-2.71%)
Oct 02, 2019	3.510	3.850	3.470	3.690	18,524	+0.16(+4.53%)