Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.16	32.26	24.71	27.43	248,500	-1.47(-5.09%)
Sep 27, 2018	25.80	29.39	25.80	28.90	169,123	+3.78(+15.05%)
Sep 26, 2018	22.68	26.00	21.49	25.12	115,064	+2.43(+10.71%)
Sep 25, 2018	20.56	23.95	20.56	22.69	78,048	+2.13(+10.36%)
Sep 24, 2018	20.00	21.00	19.98	20.56	47,792	+0.63(+3.16%)
Sep 21, 2018	19.21	20.91	18.95	19.93	539,000	+1.05(+5.56%)
Sep 20, 2018	18.50	20.80	18.49	18.88	74,279	+0.38(+2.05%)
Sep 19, 2018	19.80	20.05	18.37	18.50	59,388	-1.07(-5.47%)
Sep 18, 2018	19.60	21.00	19.55	19.57	73,620	+0.21(+1.08%)
Sep 17, 2018	18.26	20.16	18.04	19.36	45,314	+0.99(+5.39%)
Sep 14, 2018	19.40	20.39	18.10	18.37	52,500	-1.09(-5.60%)
Sep 13, 2018	19.49	20.50	17.03	19.46	102,705	+0.21(+1.09%)
Sep 12, 2018	19.67	20.88	18.59	19.25	143,274	-0.33(-1.69%)
Sep 11, 2018	19.26	21.31	18.51	19.58	96,086	+0.61(+3.22%)
Sep 10, 2018	17.25	18.99	17.11	18.97	87,151	+1.82(+10.61%)
Sep 07, 2018	16.96	18.96	16.95	17.15	73,000	+0.33(+1.96%)
Sep 06, 2018	17.33	17.41	16.50	16.82	75,812	-0.76(-4.32%)
Sep 05, 2018	17.52	18.33	16.41	17.58	59,259	+0.19(+1.09%)