Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.890	2.960	2.830	2.860	258,919	-0.05(-1.72%)
Jun 29, 2021	2.860	2.940	2.820	2.910	265,361	-0.01(-0.34%)
Jun 28, 2021	2.920	2.980	2.860	2.920	300,544	+0.01(+0.34%)
Jun 25, 2021	2.840	2.940	2.810	2.910	3,517,036	+0.06(+2.11%)
Jun 24, 2021	2.720	2.860	2.630	2.850	515,722	+0.17(+6.34%)
Jun 23, 2021	2.610	2.720	2.600	2.680	476,063	+0.04(+1.52%)
Jun 22, 2021	2.500	2.640	2.450	2.640	588,008	+0.11(+4.35%)
Jun 21, 2021	2.630	2.670	2.470	2.530	691,715	-0.08(-3.07%)
Jun 18, 2021	2.630	2.700	2.600	2.610	575,475	-0.07(-2.61%)
Jun 17, 2021	2.650	2.710	2.610	2.680	373,713	+0.03(+1.13%)
Jun 16, 2021	2.660	2.700	2.580	2.650	469,804	-0.01(-0.38%)
Jun 15, 2021	2.690	2.725	2.640	2.660	235,233	-0.02(-0.75%)
Jun 14, 2021	2.750	2.780	2.670	2.680	320,313	-0.04(-1.47%)
Jun 11, 2021	2.740	2.790	2.690	2.720	271,839	-0.03(-1.09%)
Jun 10, 2021	2.760	2.800	2.670	2.750	278,165	+0.01(+0.36%)
Jun 09, 2021	2.740	2.800	2.735	2.740	323,432	-0.02(-0.72%)
Jun 08, 2021	2.730	2.800	2.670	2.760	409,252	+0.02(+0.73%)
Jun 07, 2021	2.740	2.865	2.710	2.740	556,190	-0.13(-4.53%)
Jun 04, 2021	3.000	3.030	2.860	2.870	429,415	-0.12(-4.01%)
Jun 03, 2021	3.010	3.010	2.910	2.990	321,513	-0.02(-0.66%)
Jun 02, 2021	3.000	3.100	2.960	3.010	371,620	+0.07(+2.38%)