Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.990	4.170	3.880	4.150	283,772	+0.12(+2.98%)
Nov 29, 2021	4.140	4.160	3.970	4.030	168,240	-0.02(-0.50%)
Nov 26, 2021	4.070	4.170	4.010	4.050	160,953	-0.03(-0.73%)
Nov 24, 2021	3.800	4.250	3.760	4.080	328,175	+0.21(+5.31%)
Nov 23, 2021	4.060	4.130	3.810	3.874	1,131,908	-0.18(-4.36%)
Nov 22, 2021	4.260	4.350	3.950	4.051	780,387	-0.21(-4.91%)
Nov 19, 2021	4.600	4.810	4.240	4.260	642,241	-0.33(-7.22%)
Nov 18, 2021	4.720	4.630	4.520	4.592	619,726	-0.05(-1.04%)
Nov 17, 2021	4.790	4.940	4.520	4.640	824,879	-0.17(-3.53%)
Nov 16, 2021	4.820	5.040	4.760	4.810	459,488	-0.05(-1.03%)
Nov 15, 2021	5.090	5.400	4.810	4.860	1,539,928	-0.13(-2.61%)
Nov 12, 2021	5.060	5.170	4.700	4.990	982,557	-0.18(-3.48%)
Nov 11, 2021	4.550	5.280	4.480	5.170	2,991,697	+0.94(+22.22%)
Nov 10, 2021	3.980			4.230	1,025,345	+0.23(+5.75%)
Nov 09, 2021	4.160	4.220	3.950	4.000	655,242	-0.30(-6.98%)
Nov 08, 2021	4.340	4.390	3.780	4.300	3,766,121	+0.17(+4.12%)
Nov 05, 2021	4.340	4.390	3.965	4.130	805,437	-0.18(-4.18%)
Nov 04, 2021	4.410	4.500	4.140	4.310	1,208,593	-0.01(-0.23%)
Nov 03, 2021	3.930	4.490	3.880	4.320	1,881,579	+0.40(+10.20%)
Nov 02, 2021	3.880	3.970	3.780	3.920	444,877	+0.10(+2.62%)
Nov 01, 2021	3.710	3.900	3.820	3.820	381,968	+0.07(+1.87%)
Oct 29, 2021	3.770	3.850	3.580	3.750	377,703	-0.02(-0.53%)
Oct 28, 2021	3.610	3.830	3.600	3.770	281,178	+0.19(+5.31%)
Oct 27, 2021	3.650	3.700	3.560	3.580	123,008	-0.07(-1.92%)
Oct 26, 2021	3.560			3.650	170,645	+0.06(+1.67%)
Oct 25, 2021	3.640	3.650	3.520	3.590	214,439	+0.00(+0.00%)
Oct 22, 2021	3.680	3.750		3.590	344,132	-0.13(-3.49%)
Oct 21, 2021	3.590	3.750	3.500	3.720	282,670	+0.13(+3.62%)
Oct 20, 2021	3.480	3.640	3.430	3.590	226,855	+0.10(+2.87%)
Oct 19, 2021	3.650	3.650	3.383	3.490	314,950	-0.03(-0.85%)
Oct 18, 2021	3.520	3.670	3.340	3.520	1,053,796	+0.32(+10.00%)
Oct 15, 2021	3.290	3.350	3.150	3.200	250,497	-0.06(-1.84%)
Oct 14, 2021	3.320	3.461	3.210	3.260	296,075	-0.01(-0.31%)
Oct 13, 2021	3.120	3.340	3.120	3.270	349,230	+0.16(+5.14%)
Oct 12, 2021	3.070	3.240	3.020	3.110	324,760	+0.04(+1.30%)
Oct 11, 2021	2.830	3.140	2.760	3.070	751,999	+0.34(+12.45%)
Oct 08, 2021	2.770	2.780	2.600	2.730	354,512	-0.02(-0.73%)
Oct 07, 2021	2.720	2.790	2.710	2.750	72,805	+0.04(+1.48%)
Oct 06, 2021	2.690	2.748	2.660	2.710	52,178	-0.01(-0.37%)
Oct 05, 2021	2.820	2.870	2.650	2.720	217,770	-0.13(-4.56%)
Oct 04, 2021	2.750	2.850	2.710	2.850	129,466	+0.10(+3.64%)
Oct 01, 2021	2.780	2.810	2.680	2.750	311,490	-0.01(-0.36%)
Sep 30, 2021	2.810	2.830	2.720	2.760	100,500	-0.03(-1.08%)
Sep 29, 2021	2.910	2.910	2.770	2.790	168,246	-0.12(-4.12%)
Sep 28, 2021	2.950	2.990	2.870	2.910	119,238	-0.04(-1.36%)
Sep 27, 2021	2.850	2.970	2.850	2.950	186,089	+0.08(+2.79%)
Sep 24, 2021	2.740	2.960	2.740	2.870	287,101	+0.09(+3.24%)
Sep 23, 2021	2.790	2.790	2.710	2.780	206,209	-0.01(-0.36%)
Sep 22, 2021	2.710	2.940	2.680	2.790	714,132	+0.19(+7.31%)
Sep 21, 2021	2.550	2.640	2.520	2.600	155,514	+0.04(+1.56%)
Sep 20, 2021	2.620	2.680	2.520	2.560	221,711	-0.13(-4.83%)
Sep 17, 2021	2.670	2.720	2.630	2.690	102,662	+0.04(+1.51%)
Sep 16, 2021	2.630	2.660	2.590	2.650	102,014	+0.00(+0.00%)
Sep 15, 2021	2.590	2.730	2.570	2.650	176,537	+0.04(+1.53%)
Sep 14, 2021	2.710	2.719	2.580	2.610	201,163	-0.10(-3.69%)
Sep 13, 2021	2.710	2.770	2.660	2.710	111,461	-0.01(-0.37%)
Sep 10, 2021	2.790	2.790	2.700	2.720	88,950	-0.05(-1.81%)
Sep 09, 2021	2.720	2.785	2.690	2.770	82,443	+0.04(+1.47%)
Sep 08, 2021	2.710	2.788	2.660	2.730	121,356	+0.01(+0.37%)
Sep 07, 2021	2.750	2.800	2.690	2.720	101,242	-0.02(-0.73%)
Sep 03, 2021	2.810	2.810	2.710	2.740	164,925	-0.07(-2.49%)
Sep 02, 2021	2.790	2.845	2.780	2.810	161,976	+0.01(+0.36%)