Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.630	6.096	5.490	5.810	90,000	+0.13(+2.29%)
Jan 30, 2020	5.860	5.968	5.520	5.680	67,310	-0.27(-4.54%)
Jan 29, 2020	5.480	6.040	5.400	5.950	79,105	+0.42(+7.59%)
Jan 28, 2020	6.060	6.110	5.312	5.530	135,024	-0.46(-7.68%)
Jan 27, 2020	6.000	6.210	5.900	5.990	160,209	-0.53(-8.13%)
Jan 24, 2020	7.280	7.760	6.323	6.520	109,300	-0.63(-8.81%)
Jan 23, 2020	7.090	7.470	6.200	7.150	210,575	+0.15(+2.14%)
Jan 22, 2020	6.760	7.400	6.760	7.000	204,036	+0.28(+4.17%)
Jan 21, 2020	6.510	7.100	6.350	6.720	263,239	+0.30(+4.67%)
Jan 17, 2020	6.220	6.790	5.990	6.420	173,700	+0.32(+5.25%)
Jan 16, 2020	6.130	6.150	5.908	6.100	186,899	+0.14(+2.35%)
Jan 15, 2020	5.310	6.140	5.260	5.960	296,717	+0.73(+13.96%)
Jan 14, 2020	5.490	6.000	5.050	5.230	271,802	-0.32(-5.77%)
Jan 13, 2020	4.730	5.740	4.560	5.550	286,652	+1.02(+22.52%)
Jan 10, 2020	4.200	4.587	4.170	4.530	157,500	+0.38(+9.16%)
Jan 09, 2020	4.180	4.220	4.070	4.150	40,534	+0.07(+1.72%)
Jan 08, 2020	4.190	4.230	4.000	4.080	113,214	-0.11(-2.63%)
Jan 07, 2020	4.200	4.439	4.060	4.190	83,345	+0.05(+1.21%)
Jan 06, 2020	4.560	4.720	4.130	4.140	89,499	-0.31(-6.97%)
Jan 03, 2020	4.400	4.800	4.340	4.450	117,400	+0.05(+1.14%)