Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.550			5.660	203,454	+0.09(+1.62%)
Jan 28, 2022	5.290	5.640	5.159	5.570	392,696	+0.25(+4.70%)
Jan 27, 2022	5.450	5.520	5.130	5.320	299,294	-0.04(-0.75%)
Jan 26, 2022	5.730	5.840	5.270	5.360	268,677	-0.32(-5.63%)
Jan 25, 2022	5.260	5.720	5.160	5.680	343,340	+0.36(+6.77%)
Jan 24, 2022	5.380	5.480	4.910	5.320	683,071	-0.18(-3.27%)
Jan 21, 2022	5.710	5.790	5.450	5.500	344,792	-0.25(-4.35%)
Jan 20, 2022	5.730	6.065	5.710	5.750	303,255	+0.02(+0.35%)
Jan 19, 2022	6.080	6.261	5.520	5.730	751,234	-0.36(-5.91%)
Jan 18, 2022	6.000	6.240	5.660	6.090	578,504	-0.16(-2.56%)
Jan 14, 2022				6.250	0	+0.52(+9.08%)
Jan 13, 2022	5.860	5.980	5.565	5.730	875,842	-0.13(-2.22%)
Jan 12, 2022	6.620	6.700	5.850	5.860	1,062,317	-0.74(-11.21%)
Jan 11, 2022	6.820	7.160	6.350	6.600	676,814	-0.21(-3.08%)
Jan 10, 2022	6.150	6.970	6.010	6.810	1,095,605	+0.55(+8.79%)
Jan 07, 2022	6.320	6.670	5.820	6.260	1,213,379	-0.09(-1.42%)
Jan 06, 2022	5.750	6.650	5.360	6.350	1,626,965	+0.55(+9.48%)
Jan 05, 2022	5.610	6.280	5.610	5.800	1,500,359	+0.04(+0.69%)
Jan 04, 2022	5.650	5.880	5.300	5.760	2,752,326	+0.62(+12.06%)
Jan 03, 2022	4.900	5.360	4.810	5.140	743,676	+0.27(+5.54%)
Dec 31, 2021	4.920	5.070	4.823	4.870	187,058	-0.11(-2.21%)
Dec 30, 2021	4.820	5.050	4.710	4.980	386,903	+0.21(+4.40%)
Dec 29, 2021	4.580	4.840	4.270	4.770	450,309	+0.25(+5.53%)
Dec 28, 2021	4.550	4.670	4.420	4.520	190,128	-0.06(-1.31%)
Dec 27, 2021	4.700	4.750	4.560	4.580	239,317	-0.09(-1.93%)
Dec 23, 2021	4.440	4.740	4.388	4.670	273,178	+0.20(+4.47%)
Dec 22, 2021	4.250	4.490	4.160	4.470	308,942	+0.28(+6.68%)
Dec 21, 2021	4.200	4.200	4.080	4.190	192,785	+0.05(+1.21%)
Dec 20, 2021	4.140	4.170	3.990	4.140	185,005	+0.04(+1.03%)
Dec 17, 2021	4.060	4.200	3.974	4.098	294,443	-0.08(-1.97%)
Dec 16, 2021	4.260	4.350	4.070	4.180	244,842	-0.03(-0.71%)
Dec 15, 2021	4.230	4.354	4.045	4.210	248,112	-0.01(-0.14%)
Dec 14, 2021	4.330	4.350	4.160	4.216	243,869	-0.07(-1.53%)
Dec 13, 2021	4.230	4.430	4.210	4.281	233,824	-0.02(-0.43%)
Dec 10, 2021	4.380	4.480	4.160	4.300	202,139	-0.11(-2.44%)
Dec 09, 2021	4.370	4.580	4.300	4.408	332,702	+0.05(+1.07%)
Dec 08, 2021	4.350	4.450	4.280	4.361	196,302	+0.04(+0.95%)
Dec 07, 2021	4.030	4.420	3.997	4.320	381,006	+0.31(+7.73%)
Dec 06, 2021	4.070	4.089	3.860	4.010	414,240	-0.03(-0.74%)
Dec 03, 2021	4.010	4.080	3.820	4.040	394,763	+0.04(+0.96%)
Dec 02, 2021	4.140	4.140	3.880	4.002	542,568	-0.13(-3.11%)
Dec 01, 2021	4.190	4.295	4.060	4.130	365,312	-0.02(-0.48%)
Nov 30, 2021	3.990	4.170	3.880	4.150	283,772	+0.12(+2.98%)
Nov 29, 2021	4.140	4.160	3.970	4.030	168,240	-0.02(-0.50%)
Nov 26, 2021	4.070	4.170	4.010	4.050	160,953	-0.03(-0.73%)
Nov 24, 2021	3.800	4.250	3.760	4.080	328,175	+0.21(+5.31%)
Nov 23, 2021	4.060	4.130	3.810	3.874	1,131,908	-0.18(-4.36%)
Nov 22, 2021	4.260	4.350	3.950	4.051	780,387	-0.21(-4.91%)
Nov 19, 2021	4.600	4.810	4.240	4.260	642,241	-0.33(-7.22%)
Nov 18, 2021	4.720	4.630	4.520	4.592	619,726	-0.05(-1.04%)
Nov 17, 2021	4.790	4.940	4.520	4.640	824,879	-0.17(-3.53%)
Nov 16, 2021	4.820	5.040	4.760	4.810	459,488	-0.05(-1.03%)
Nov 15, 2021	5.090	5.400	4.810	4.860	1,539,928	-0.13(-2.61%)
Nov 12, 2021	5.060	5.170	4.700	4.990	982,557	-0.18(-3.48%)
Nov 11, 2021	4.550	5.280	4.480	5.170	2,991,697	+0.94(+22.22%)
Nov 10, 2021	3.980			4.230	1,025,345	+0.23(+5.75%)
Nov 09, 2021	4.160	4.220	3.950	4.000	655,242	-0.30(-6.98%)
Nov 08, 2021	4.340	4.390	3.780	4.300	3,766,121	+0.17(+4.12%)
Nov 05, 2021	4.340	4.390	3.965	4.130	805,437	-0.18(-4.18%)
Nov 04, 2021	4.410	4.500	4.140	4.310	1,208,593	-0.01(-0.23%)
Nov 03, 2021	3.930	4.490	3.880	4.320	1,881,579	+0.40(+10.20%)
Nov 02, 2021	3.880	3.970	3.780	3.920	444,877	+0.10(+2.62%)
Nov 01, 2021	3.710	3.900	3.820	3.820	381,968	+0.07(+1.87%)
Oct 29, 2021	3.770	3.850	3.580	3.750	377,703	-0.02(-0.53%)
Oct 28, 2021	3.610	3.830	3.600	3.770	281,178	+0.19(+5.31%)
Oct 27, 2021	3.650	3.700	3.560	3.580	123,008	-0.07(-1.92%)
Oct 26, 2021	3.560			3.650	170,645	+0.06(+1.67%)
Oct 25, 2021	3.640	3.650	3.520	3.590	214,439	+0.00(+0.00%)
Oct 22, 2021	3.680	3.750		3.590	344,132	-0.13(-3.49%)
Oct 21, 2021	3.590	3.750	3.500	3.720	282,670	+0.13(+3.62%)
Oct 20, 2021	3.480	3.640	3.430	3.590	226,855	+0.10(+2.87%)
Oct 19, 2021	3.650	3.650	3.383	3.490	314,950	-0.03(-0.85%)
Oct 18, 2021	3.520	3.670	3.340	3.520	1,053,796	+0.32(+10.00%)
Oct 15, 2021	3.290	3.350	3.150	3.200	250,497	-0.06(-1.84%)
Oct 14, 2021	3.320	3.461	3.210	3.260	296,075	-0.01(-0.31%)
Oct 13, 2021	3.120	3.340	3.120	3.270	349,230	+0.16(+5.14%)
Oct 12, 2021	3.070	3.240	3.020	3.110	324,760	+0.04(+1.30%)
Oct 11, 2021	2.830	3.140	2.760	3.070	751,999	+0.34(+12.45%)
Oct 08, 2021	2.770	2.780	2.600	2.730	354,512	-0.02(-0.73%)
Oct 07, 2021	2.720	2.790	2.710	2.750	72,805	+0.04(+1.48%)
Oct 06, 2021	2.690	2.748	2.660	2.710	52,178	-0.01(-0.37%)
Oct 05, 2021	2.820	2.870	2.650	2.720	217,770	-0.13(-4.56%)
Oct 04, 2021	2.750	2.850	2.710	2.850	129,466	+0.10(+3.64%)
Oct 01, 2021	2.780	2.810	2.680	2.750	311,490	-0.01(-0.36%)
Sep 30, 2021	2.810	2.830	2.720	2.760	100,500	-0.03(-1.08%)
Sep 29, 2021	2.910	2.910	2.770	2.790	168,246	-0.12(-4.12%)
Sep 28, 2021	2.950	2.990	2.870	2.910	119,238	-0.04(-1.36%)
Sep 27, 2021	2.850	2.970	2.850	2.950	186,089	+0.08(+2.79%)
Sep 24, 2021	2.740	2.960	2.740	2.870	287,101	+0.09(+3.24%)
Sep 23, 2021	2.790	2.790	2.710	2.780	206,209	-0.01(-0.36%)
Sep 22, 2021	2.710	2.940	2.680	2.790	714,132	+0.19(+7.31%)
Sep 21, 2021	2.550	2.640	2.520	2.600	155,514	+0.04(+1.56%)
Sep 20, 2021	2.620	2.680	2.520	2.560	221,711	-0.13(-4.83%)
Sep 17, 2021	2.670	2.720	2.630	2.690	102,662	+0.04(+1.51%)
Sep 16, 2021	2.630	2.660	2.590	2.650	102,014	+0.00(+0.00%)
Sep 15, 2021	2.590	2.730	2.570	2.650	176,537	+0.04(+1.53%)
Sep 14, 2021	2.710	2.719	2.580	2.610	201,163	-0.10(-3.69%)
Sep 13, 2021	2.710	2.770	2.660	2.710	111,461	-0.01(-0.37%)
Sep 10, 2021	2.790	2.790	2.700	2.720	88,950	-0.05(-1.81%)
Sep 09, 2021	2.720	2.785	2.690	2.770	82,443	+0.04(+1.47%)
Sep 08, 2021	2.710	2.788	2.660	2.730	121,356	+0.01(+0.37%)
Sep 07, 2021	2.750	2.800	2.690	2.720	101,242	-0.02(-0.73%)
Sep 03, 2021	2.810	2.810	2.710	2.740	164,925	-0.07(-2.49%)
Sep 02, 2021	2.790	2.845	2.780	2.810	161,976	+0.01(+0.36%)
Sep 01, 2021	2.700	2.800	2.695	2.800	157,123	+0.13(+4.87%)
Aug 31, 2021	2.720	2.750	2.630	2.670	227,589	-0.02(-0.74%)
Aug 30, 2021	2.740	2.750	2.670	2.690	114,861	-0.01(-0.37%)
Aug 27, 2021	2.730	2.771	2.700	2.700	107,399	-0.03(-1.10%)
Aug 26, 2021	2.670	2.730	2.635	2.730	127,513	+0.04(+1.49%)
Aug 25, 2021	2.640	2.700	2.590	2.690	176,585	+0.05(+1.89%)
Aug 24, 2021	2.660	2.670	2.590	2.640	141,835	+0.02(+0.76%)
Aug 23, 2021	2.570	2.640	2.570	2.620	156,440	+0.03(+1.16%)
Aug 20, 2021	2.480	2.680	2.410	2.590	286,159	+0.16(+6.58%)
Aug 19, 2021	2.500	2.550	2.400	2.430	268,687	-0.03(-1.22%)
Aug 18, 2021	2.510	2.540	2.450	2.460	270,810	-0.06(-2.38%)
Aug 17, 2021	2.610	2.689	2.460	2.520	229,192	-0.09(-3.45%)
Aug 16, 2021	2.660	2.660	2.550	2.610	160,285	-0.05(-1.88%)
Aug 13, 2021	2.580	2.725	2.535	2.660	278,615	+0.08(+3.10%)
Aug 12, 2021	2.340	2.790	2.340	2.580	1,067,648	+0.22(+9.32%)
Aug 11, 2021	2.410	2.435	2.305	2.360	277,989	-0.05(-2.07%)
Aug 10, 2021	2.600	2.600	2.361	2.410	116,420	+0.03(+1.26%)
Aug 09, 2021	2.310	2.390	2.300	2.380	77,468	+0.06(+2.59%)
Aug 06, 2021	2.400	2.400	2.250	2.320	215,769	-0.06(-2.52%)
Aug 05, 2021	2.290	2.388	2.290	2.380	109,157	+0.10(+4.39%)
Aug 04, 2021	2.310	2.360	2.280	2.280	101,247	-0.02(-0.87%)
Aug 03, 2021	2.370	2.380	2.253	2.300	169,150	-0.06(-2.54%)
Aug 02, 2021	2.310	2.360	2.310	2.360	64,946	+0.06(+2.61%)
Jul 30, 2021	2.360	2.400	2.280	2.300	361,404	-0.09(-3.77%)
Jul 29, 2021	2.460	2.472	2.380	2.390	96,836	-0.06(-2.45%)
Jul 28, 2021	2.380	2.470	2.380	2.450	126,713	+0.07(+2.94%)
Jul 27, 2021	2.420	2.460	2.360	2.380	280,001	-0.06(-2.46%)
Jul 26, 2021	2.460	2.540	2.431	2.440	101,220	-0.02(-0.81%)
Jul 23, 2021	2.560	2.560	2.430	2.460	272,755	-0.09(-3.53%)
Jul 22, 2021	2.550	2.580	2.510	2.550	97,254	+0.01(+0.39%)
Jul 21, 2021	2.490	2.570	2.475	2.540	144,837	+0.07(+2.83%)
Jul 20, 2021	2.490	2.505	2.400	2.470	238,100	+0.00(+0.00%)
Jul 19, 2021	2.460	2.520	2.440	2.470	454,657	-0.02(-0.80%)
Jul 16, 2021	2.560	2.610	2.470	2.490	311,322	-0.09(-3.49%)
Jul 15, 2021	2.520	2.620	2.490	2.580	318,170	+0.04(+1.57%)
Jul 14, 2021	2.600	2.660	2.510	2.540	283,150	-0.10(-3.79%)
Jul 13, 2021	2.650	2.760	2.610	2.640	225,077	-0.02(-0.75%)
Jul 12, 2021	2.690	2.690	2.620	2.660	105,316	-0.01(-0.37%)
Jul 09, 2021	2.610	2.680	2.600	2.670	123,985	+0.08(+3.09%)
Jul 08, 2021	2.600	2.620	2.550	2.590	298,212	-0.04(-1.52%)
Jul 07, 2021	2.600	2.650	2.510	2.630	298,730	+0.04(+1.54%)
Jul 06, 2021	2.760	2.780	2.580	2.590	478,164	-0.17(-6.16%)
Jul 02, 2021	2.860	2.860	2.690	2.760	225,145	-0.06(-2.13%)
Jul 01, 2021	2.890	2.901	2.800	2.820	199,996	-0.04(-1.40%)
Jun 30, 2021	2.890	2.960	2.830	2.860	258,919	-0.05(-1.72%)
Jun 29, 2021	2.860	2.940	2.820	2.910	265,361	-0.01(-0.34%)
Jun 28, 2021	2.920	2.980	2.860	2.920	300,544	+0.01(+0.34%)
Jun 25, 2021	2.840	2.940	2.810	2.910	3,517,036	+0.06(+2.11%)
Jun 24, 2021	2.720	2.860	2.630	2.850	515,722	+0.17(+6.34%)
Jun 23, 2021	2.610	2.720	2.600	2.680	476,063	+0.04(+1.52%)
Jun 22, 2021	2.500	2.640	2.450	2.640	588,008	+0.11(+4.35%)
Jun 21, 2021	2.630	2.670	2.470	2.530	691,715	-0.08(-3.07%)
Jun 18, 2021	2.630	2.700	2.600	2.610	575,475	-0.07(-2.61%)
Jun 17, 2021	2.650	2.710	2.610	2.680	373,713	+0.03(+1.13%)
Jun 16, 2021	2.660	2.700	2.580	2.650	469,804	-0.01(-0.38%)
Jun 15, 2021	2.690	2.725	2.640	2.660	235,233	-0.02(-0.75%)
Jun 14, 2021	2.750	2.780	2.670	2.680	320,313	-0.04(-1.47%)
Jun 11, 2021	2.740	2.790	2.690	2.720	271,839	-0.03(-1.09%)
Jun 10, 2021	2.760	2.800	2.670	2.750	278,165	+0.01(+0.36%)
Jun 09, 2021	2.740	2.800	2.735	2.740	323,432	-0.02(-0.72%)
Jun 08, 2021	2.730	2.800	2.670	2.760	409,252	+0.02(+0.73%)
Jun 07, 2021	2.740	2.865	2.710	2.740	556,190	-0.13(-4.53%)
Jun 04, 2021	3.000	3.030	2.860	2.870	429,415	-0.12(-4.01%)
Jun 03, 2021	3.010	3.010	2.910	2.990	321,513	-0.02(-0.66%)
Jun 02, 2021	3.000	3.100	2.960	3.010	371,620	+0.07(+2.38%)
Jun 01, 2021	3.040	3.040	2.910	2.940	251,487	-0.07(-2.33%)
May 28, 2021	3.100	3.200	2.980	3.010	441,569	-0.10(-3.22%)
May 27, 2021	3.000	3.135	2.920	3.110	352,321	+0.14(+4.71%)
May 26, 2021	2.900	3.020	2.840	2.970	233,112	+0.05(+1.71%)
May 25, 2021	3.120	3.200	2.910	2.920	523,280	-0.19(-6.11%)
May 24, 2021	2.950	3.240	2.910	3.110	1,118,678	+0.16(+5.42%)
May 21, 2021	2.780	3.030	2.760	2.950	635,299	+0.15(+5.36%)
May 20, 2021	2.800	2.801	2.710	2.800	478,029	+0.14(+5.26%)
May 19, 2021	2.690	2.760	2.620	2.660	448,431	-0.08(-2.92%)
May 18, 2021	2.750	2.800	2.710	2.740	365,925	+0.00(+0.00%)
May 17, 2021	2.740	2.830	2.670	2.740	345,909	+0.02(+0.74%)
May 14, 2021	2.790	2.840	2.668	2.720	310,927	-0.02(-0.73%)
May 13, 2021	2.810	2.830	2.670	2.740	283,897	+0.00(+0.00%)
May 12, 2021	2.790	2.870	2.725	2.740	366,042	-0.08(-2.84%)
May 11, 2021	2.590	2.880	2.480	2.820	649,317	+0.11(+4.06%)
May 10, 2021	2.660	2.735	2.540	2.710	518,478	+0.06(+2.26%)
May 07, 2021	2.550	2.710	2.515	2.650	657,446	+0.10(+3.92%)
May 06, 2021	2.600	2.600	2.470	2.550	364,391	-0.06(-2.30%)
May 05, 2021	2.650	2.670	2.560	2.610	262,438	-0.02(-0.76%)
May 04, 2021	2.700	2.710	2.530	2.630	333,362	-0.08(-2.95%)
May 03, 2021	2.860	2.870	2.668	2.710	315,108	-0.13(-4.58%)
Apr 30, 2021	2.840	2.890	2.790	2.840	249,800	-0.06(-2.07%)
Apr 29, 2021	2.920	2.920	2.780	2.900	327,240	+0.01(+0.35%)
Apr 28, 2021	2.810	2.900	2.760	2.890	260,547	+0.06(+2.12%)
Apr 27, 2021	2.890	2.895	2.760	2.830	265,053	-0.05(-1.74%)
Apr 26, 2021	2.870	2.900	2.780	2.880	526,865	+0.04(+1.41%)
Apr 23, 2021	2.790	2.960	2.770	2.840	509,400	+0.07(+2.53%)
Apr 22, 2021	2.880	2.970	2.770	2.770	513,358	-0.12(-4.15%)
Apr 21, 2021	2.830	2.900	2.750	2.890	515,942	+0.06(+2.12%)
Apr 20, 2021	2.710	2.900	2.640	2.830	688,543	+0.12(+4.43%)
Apr 19, 2021	2.790	2.790	2.650	2.710	418,777	-0.07(-2.52%)
Apr 16, 2021	2.740	2.800	2.620	2.780	488,200	+0.04(+1.46%)
Apr 15, 2021	2.710	3.020	2.700	2.740	2,433,551	+0.12(+4.58%)
Apr 14, 2021	2.600	2.740	2.520	2.620	615,755	+0.06(+2.34%)
Apr 13, 2021	2.560	2.600	2.450	2.560	621,926	+0.04(+1.59%)
Apr 12, 2021	2.560	2.560	2.450	2.520	497,887	-0.06(-2.33%)
Apr 09, 2021	2.510	2.610	2.507	2.580	196,200	+0.05(+1.98%)
Apr 08, 2021	2.520	2.640	2.460	2.530	318,918	+0.02(+0.80%)
Apr 07, 2021	2.700	2.720	2.510	2.510	585,023	-0.19(-7.04%)
Apr 06, 2021	2.820	2.820	2.655	2.700	480,256	-0.11(-3.91%)
Apr 05, 2021	2.770	2.850	2.700	2.810	883,080	+0.05(+1.81%)
Apr 01, 2021	2.680	2.770	2.610	2.760	446,100	+0.07(+2.60%)
Mar 31, 2021	2.560	2.720	2.490	2.690	899,324	+0.15(+5.91%)
Mar 30, 2021	2.460	2.540	2.350	2.540	1,246,617	+0.12(+4.96%)
Mar 29, 2021	2.520	2.520	2.380	2.420	742,216	-0.11(-4.35%)
Mar 26, 2021	2.620	2.630	2.400	2.530	1,065,800	-0.09(-3.44%)
Mar 25, 2021	2.500	2.690	2.450	2.620	1,083,278	+0.11(+4.38%)
Mar 24, 2021	2.660	2.680	2.500	2.510	1,029,692	-0.04(-1.57%)
Mar 23, 2021	2.650	2.690	2.550	2.550	826,914	-0.16(-5.90%)
Mar 22, 2021	2.800	2.820	2.670	2.710	746,131	-0.06(-2.17%)
Mar 19, 2021	2.780	2.860	2.680	2.770	761,000	+0.00(+0.00%)
Mar 18, 2021	2.810	2.870	2.750	2.770	608,791	-0.09(-3.15%)
Mar 17, 2021	2.810	2.870	2.770	2.860	670,287	-0.02(-0.69%)
Mar 16, 2021	2.900	2.900	2.800	2.880	673,469	-0.02(-0.69%)
Mar 15, 2021	2.870	2.980	2.820	2.900	831,270	+0.05(+1.75%)
Mar 12, 2021	2.870	2.890	2.770	2.850	662,600	-0.06(-2.06%)
Mar 11, 2021	2.870	2.940	2.810	2.910	929,900	+0.07(+2.46%)
Mar 10, 2021	2.780	2.890	2.730	2.840	780,260	+0.09(+3.27%)
Mar 09, 2021	2.600	2.790	2.580	2.750	623,604	+0.23(+9.13%)
Mar 08, 2021	2.610	2.650	2.510	2.520	498,451	-0.09(-3.45%)
Mar 05, 2021	2.740	2.740	2.340	2.610	1,539,600	-0.05(-1.88%)
Mar 04, 2021	2.800	2.830	2.510	2.660	2,218,103	-0.16(-5.67%)
Mar 03, 2021	2.950	3.010	2.750	2.820	1,257,458	-0.10(-3.42%)
Mar 02, 2021	3.040	3.110	2.860	2.920	1,237,188	-0.01(-0.34%)
Mar 01, 2021	2.900	3.020	2.840	2.930	1,158,007	+0.13(+4.64%)
Feb 26, 2021	3.050	3.156	2.770	2.800	3,690,200	-0.25(-8.20%)
Feb 25, 2021	3.300	3.490	3.020	3.050	4,546,090	-0.26(-7.85%)
Feb 24, 2021	3.150	3.470	3.060	3.310	2,943,056	+0.18(+5.75%)
Feb 23, 2021	3.250	3.320	2.920	3.130	1,992,361	-0.31(-9.01%)
Feb 22, 2021	3.600	3.680	3.300	3.440	1,863,865	-0.14(-3.91%)
Feb 19, 2021	3.330	3.850	3.258	3.580	2,729,500	+0.29(+8.81%)
Feb 18, 2021	3.460	3.530	3.220	3.290	932,408	-0.26(-7.32%)
Feb 17, 2021	3.490	3.560	3.280	3.550	994,024	-0.05(-1.39%)
Feb 16, 2021	3.390	3.600	3.290	3.600	1,372,487	+0.33(+10.09%)
Feb 12, 2021	3.220	3.380	3.118	3.270	873,700	+0.06(+1.87%)
Feb 11, 2021	3.320	3.370	3.090	3.210	941,095	-0.09(-2.73%)
Feb 10, 2021	3.460	3.510	3.110	3.300	1,156,430	-0.10(-2.94%)
Feb 09, 2021	3.490	3.640	3.310	3.400	1,383,748	-0.07(-2.02%)
Feb 08, 2021	3.220	3.500	3.210	3.470	1,725,600	+0.30(+9.46%)
Feb 05, 2021	3.260	3.300	2.940	3.170	1,852,800	-0.14(-4.23%)
Feb 04, 2021	2.990	3.600	2.980	3.310	4,239,232	+0.37(+12.59%)
Feb 03, 2021	2.900	2.950	2.830	2.940	1,973,437	+0.06(+2.08%)
Feb 02, 2021	2.760	2.900	2.720	2.880	998,954	+0.14(+5.11%)