Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.5500	0.5550	0.5200	0.5400	96,290	+0.02(+3.85%)
Mar 28, 2008	0.5800	0.5800	0.4708	0.5200	383,323	-0.06(-10.34%)
Mar 27, 2008	0.6700	0.6900	0.5800	0.5800	335,394	-0.10(-14.71%)
Mar 26, 2008	0.6508	0.6800	0.6500	0.6800	59,190	+0.03(+4.62%)
Mar 25, 2008	0.6700	0.6800	0.6500	0.6500	57,228	-0.03(-4.41%)
Mar 24, 2008	0.7000	0.7000	0.6500	0.6800	68,786	+0.00(+0.00%)
Mar 21, 2008	0.6600	0.7000	0.6600	0.6800	20,368	+0.00(+0.00%)
Mar 20, 2008	0.6600	0.7000	0.6600	0.6800	20,368	+0.02(+3.03%)
Mar 19, 2008	0.6518	0.6900	0.6501	0.6600	63,532	-0.02(-2.94%)
Mar 18, 2008	0.6500	0.6900	0.6500	0.6800	25,402	+0.03(+4.62%)
Mar 17, 2008	0.6608	0.7000	0.6500	0.6500	50,621	-0.01(-1.52%)
Mar 14, 2008	0.6750	0.7300	0.6600	0.6600	66,249	-0.01(-1.49%)
Mar 13, 2008	0.7103	0.7300	0.6601	0.6700	61,364	-0.03(-4.29%)
Mar 12, 2008	0.7100	0.7500	0.6900	0.7000	60,631	-0.03(-4.10%)
Mar 11, 2008	0.7500	0.7700	0.6992	0.7299	98,855	-0.03(-3.96%)
Mar 10, 2008	0.8000	0.8000	0.7500	0.7600	35,396	-0.04(-5.00%)
Mar 07, 2008	0.8400	0.8700	0.8000	0.8000	43,652	-0.01(-1.23%)
Mar 06, 2008	0.8000	0.8200	0.8000	0.8100	37,712	+0.01(+1.25%)
Mar 05, 2008	0.8000	0.8200	0.7500	0.8000	52,331	-0.01(-1.72%)
Mar 04, 2008	0.8200	0.8700	0.8000	0.8140	54,798	-0.03(-3.10%)
Mar 03, 2008	0.6600	0.8900	0.6500	0.8400	261,276	+0.13(+18.31%)
Feb 29, 2008	0.7400	0.7600	0.7000	0.7100	80,499	-0.03(-4.05%)
Feb 28, 2008	0.7900	0.8100	0.7100	0.7400	104,183	-0.05(-6.33%)
Feb 27, 2008	0.7400	0.8200	0.6900	0.7900	143,663	+0.13(+19.70%)
Feb 26, 2008	0.7008	0.7400	0.6600	0.6600	55,456	-0.04(-5.71%)
Feb 25, 2008	0.7000	0.7400	0.6999	0.7000	100,630	+0.01(+1.45%)
Feb 22, 2008	0.7100	0.7600	0.6900	0.6900	88,561	-0.06(-8.00%)
Feb 21, 2008	0.7953	0.8100	0.7400	0.7500	42,480	-0.04(-5.06%)
Feb 20, 2008	0.8100	0.8200	0.7900	0.7900	54,493	-0.04(-4.82%)
Feb 19, 2008	0.8200	0.8400	0.8000	0.8300	22,040	+0.01(+1.22%)
Feb 18, 2008	0.8285	0.8400	0.8100	0.8200	23,850	+0.00(+0.00%)
Feb 15, 2008	0.8285	0.8400	0.8100	0.8200	23,850	+0.00(+0.00%)
Feb 14, 2008	0.8500	0.8700	0.8200	0.8200	42,195	-0.05(-5.75%)
Feb 13, 2008	0.8900	0.9000	0.8400	0.8700	26,373	-0.01(-1.14%)
Feb 12, 2008	0.8500	0.8850	0.8000	0.8800	20,551	+0.02(+2.33%)
Feb 11, 2008	0.8700	0.8900	0.8500	0.8600	80,050	-0.04(-4.44%)
Feb 08, 2008	0.9000	0.9300	0.8700	0.9000	198,434	+0.01(+0.84%)
Feb 07, 2008	0.8600	0.8925	0.8500	0.8925	74,520	+0.03(+3.78%)
Feb 06, 2008	0.8500	0.8900	0.8500	0.8600	49,518	-0.02(-2.38%)
Feb 05, 2008	0.8900	0.8900	0.8700	0.8810	29,824	-0.01(-1.01%)
Feb 04, 2008	0.8988	0.8988	0.8700	0.8900	17,286	+0.00(+0.00%)
Feb 01, 2008	0.8800	0.9000	0.8506	0.8900	87,650	+0.03(+3.48%)
Jan 31, 2008	0.8200	0.8800	0.8100	0.8601	84,607	+0.06(+7.50%)
Jan 30, 2008	0.8199	0.8200	0.8000	0.8001	29,600	+0.00(+0.01%)
Jan 29, 2008	0.7100	0.8300	0.7100	0.8000	60,014	+0.04(+5.26%)
Jan 28, 2008	0.7800	0.7800	0.6700	0.7600	17,573	-0.02(-2.56%)
Jan 25, 2008	0.7800	0.7800	0.7600	0.7800	28,779	+0.02(+2.63%)
Jan 24, 2008	0.7300	0.7600	0.6800	0.7600	52,321	+0.02(+2.70%)
Jan 23, 2008	0.7180	0.7400	0.7100	0.7400	22,392	+0.02(+2.79%)
Jan 22, 2008	0.6900	0.7300	0.6600	0.7199	146,032	-0.01(-1.38%)
Jan 21, 2008	0.7280	0.7400	0.7100	0.7300	35,771	+0.00(+0.00%)
Jan 18, 2008	0.7280	0.7400	0.7100	0.7300	35,771	+0.03(+4.29%)
Jan 17, 2008	0.7700	0.8100	0.6900	0.7000	158,763	-0.05(-6.68%)
Jan 16, 2008	0.8200	0.8200	0.7500	0.7501	95,493	-0.08(-9.63%)
Jan 15, 2008	0.8000	0.8400	0.7700	0.8300	42,693	+0.06(+7.79%)
Jan 14, 2008	0.8700	0.8700	0.7500	0.7700	271,482	-0.11(-12.49%)
Jan 11, 2008	0.8500	0.8800	0.8500	0.8799	150,389	+0.03(+3.52%)
Jan 10, 2008	0.8800	0.8900	0.8500	0.8500	82,500	-0.02(-1.85%)
Jan 09, 2008	0.8800	0.8900	0.8500	0.8660	125,609	+0.03(+3.10%)
Jan 08, 2008	0.8800	0.8800	0.8000	0.8400	100,196	+0.02(+2.44%)
Jan 07, 2008	0.8800	0.8800	0.8000	0.8200	45,082	-0.04(-4.65%)
Jan 04, 2008	0.9000	0.9000	0.8200	0.8600	106,546	-0.06(-6.52%)
Jan 03, 2008	0.8400	0.9200	0.8100	0.9200	117,651	+0.07(+8.24%)
Jan 02, 2008	0.8200	0.8500	0.7700	0.8500	86,153	+0.10(+13.33%)