Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.140	1.150	1.080	1.140	111,322	+0.01(+0.88%)
Sep 27, 2007	1.140	1.180	1.100	1.130	96,777	-0.01(-0.88%)
Sep 26, 2007	1.200	1.279	1.110	1.140	164,751	-0.10(-8.06%)
Sep 25, 2007	1.230	1.280	1.200	1.240	81,741	-0.01(-0.80%)
Sep 24, 2007	1.280	1.290	1.200	1.250	135,080	-0.05(-3.85%)
Sep 21, 2007	1.330	1.350	1.210	1.300	287,308	-0.03(-2.26%)
Sep 20, 2007	1.140	1.410	1.110	1.330	1,245,711	+0.17(+14.66%)
Sep 19, 2007	1.050	1.180	1.040	1.160	163,964	+0.09(+8.41%)
Sep 18, 2007	1.080	1.130	1.050	1.070	94,255	-0.02(-1.83%)
Sep 17, 2007	1.080	1.100	1.010	1.090	114,273	-0.01(-0.91%)
Sep 14, 2007	1.160	1.190	1.100	1.100	118,120	-0.08(-6.78%)
Sep 13, 2007	1.150	1.200	1.140	1.180	48,306	+0.03(+2.61%)
Sep 12, 2007	1.110	1.150	1.080	1.150	67,917	+0.02(+1.77%)
Sep 11, 2007	1.010	1.130	1.010	1.130	307,925	+0.08(+7.62%)
Sep 10, 2007	1.100	1.160	1.030	1.050	110,313	-0.07(-6.25%)
Sep 07, 2007	1.190	1.190	1.110	1.120	77,740	-0.06(-5.08%)
Sep 06, 2007	1.240	1.250	1.150	1.180	95,461	-0.04(-3.28%)
Sep 05, 2007	1.230	1.240	1.180	1.220	122,444	-0.02(-1.61%)
Sep 04, 2007	1.150	1.310	1.150	1.240	380,550	+0.08(+6.90%)
Aug 31, 2007	1.100	1.200	1.090	1.160	252,108	+0.08(+7.41%)
Aug 30, 2007	1.050	1.100	1.020	1.080	255,169	+0.04(+3.85%)
Aug 29, 2007	1.030	1.050	0.9700	1.040	150,222	+0.04(+3.99%)
Aug 28, 2007	0.9600	1.030	0.9500	1.000	124,440	+0.04(+4.18%)
Aug 27, 2007	0.9500	0.9700	0.9201	0.9600	101,672	+0.01(+1.05%)
Aug 24, 2007	0.9300	1.000	0.9000	0.9500	147,693	+0.03(+3.26%)
Aug 23, 2007	0.9200	0.9500	0.9100	0.9200	205,723	-0.05(-5.15%)
Aug 22, 2007	0.9600	1.000	0.9000	0.9700	135,203	-0.01(-1.02%)
Aug 21, 2007	1.000	1.010	0.9300	0.9800	63,991	+0.02(+2.08%)
Aug 20, 2007	1.070	1.070	0.9200	0.9600	243,666	-0.03(-2.74%)
Aug 17, 2007	1.000	1.030	0.9800	0.9870	68,624	+0.00(+0.45%)
Aug 16, 2007	1.020	1.030	0.9700	0.9826	180,705	-0.06(-5.52%)
Aug 15, 2007	1.114	1.114	1.030	1.040	93,906	-0.08(-7.14%)
Aug 14, 2007	1.110	1.120	1.060	1.120	85,359	+0.00(+0.00%)
Aug 13, 2007	1.050	1.170	1.050	1.120	229,499	+0.07(+6.67%)
Aug 10, 2007	1.080	1.100	1.050	1.050	189,653	-0.02(-1.87%)
Aug 09, 2007	1.050	1.070	1.000	1.070	236,777	+0.05(+4.90%)
Aug 08, 2007	1.020	1.040	0.9700	1.020	283,892	-0.03(-2.86%)
Aug 07, 2007	1.110	1.160	1.050	1.050	276,011	-0.05(-4.55%)
Aug 06, 2007	1.080	1.150	1.030	1.100	475,363	+0.05(+4.76%)
Aug 03, 2007	1.060	1.070	1.030	1.050	144,672	+0.03(+2.94%)
Aug 02, 2007	1.100	1.140	1.000	1.020	417,245	-0.11(-9.73%)
Aug 01, 2007	1.120	1.140	1.100	1.130	112,214	-0.01(-0.88%)
Jul 31, 2007	1.160	1.170	1.120	1.140	63,231	-0.02(-1.72%)
Jul 30, 2007	1.130	1.160	1.130	1.160	98,320	+0.03(+2.65%)
Jul 27, 2007	1.100	1.160	1.100	1.130	110,408	+0.01(+0.89%)
Jul 26, 2007	1.150	1.170	1.110	1.120	175,564	-0.02(-1.75%)
Jul 25, 2007	1.190	1.210	1.120	1.140	171,285	-0.03(-2.56%)
Jul 24, 2007	1.180	1.210	1.152	1.170	86,685	+0.00(+0.00%)
Jul 23, 2007	1.170	1.220	1.160	1.170	112,527	-0.01(-0.85%)
Jul 20, 2007	1.230	1.230	1.170	1.180	165,699	-0.06(-4.84%)
Jul 19, 2007	1.230	1.250	1.220	1.240	108,393	+0.03(+2.48%)
Jul 18, 2007	1.300	1.300	1.190	1.210	357,132	-0.06(-4.72%)
Jul 17, 2007	1.300	1.300	1.270	1.270	131,960	-0.01(-0.78%)
Jul 16, 2007	1.300	1.300	1.270	1.280	153,027	-0.02(-1.54%)
Jul 13, 2007	1.310	1.320	1.290	1.300	148,242	-0.01(-0.76%)
Jul 12, 2007	1.330	1.340	1.300	1.310	226,838	-0.02(-1.50%)
Jul 11, 2007	1.310	1.340	1.300	1.330	242,131	+0.02(+1.53%)
Jul 10, 2007	1.340	1.340	1.280	1.310	105,403	-0.03(-2.24%)
Jul 09, 2007	1.320	1.350	1.270	1.340	261,484	+0.04(+3.08%)
Jul 06, 2007	1.270	1.300	1.250	1.300	176,932	+0.05(+4.00%)
Jul 05, 2007	1.240	1.250	1.210	1.250	149,024	+0.04(+3.31%)
Jul 03, 2007	1.230	1.250	1.210	1.210	112,313	-0.04(-3.20%)