Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1.160	1.170	1.120	1.140	63,231	-0.02(-1.72%)
Jul 30, 2007	1.130	1.160	1.130	1.160	98,320	+0.03(+2.65%)
Jul 27, 2007	1.100	1.160	1.100	1.130	110,408	+0.01(+0.89%)
Jul 26, 2007	1.150	1.170	1.110	1.120	175,564	-0.02(-1.75%)
Jul 25, 2007	1.190	1.210	1.120	1.140	171,285	-0.03(-2.56%)
Jul 24, 2007	1.180	1.210	1.152	1.170	86,685	+0.00(+0.00%)
Jul 23, 2007	1.170	1.220	1.160	1.170	112,527	-0.01(-0.85%)
Jul 20, 2007	1.230	1.230	1.170	1.180	165,699	-0.06(-4.84%)
Jul 19, 2007	1.230	1.250	1.220	1.240	108,393	+0.03(+2.48%)
Jul 18, 2007	1.300	1.300	1.190	1.210	357,132	-0.06(-4.72%)
Jul 17, 2007	1.300	1.300	1.270	1.270	131,960	-0.01(-0.78%)
Jul 16, 2007	1.300	1.300	1.270	1.280	153,027	-0.02(-1.54%)
Jul 13, 2007	1.310	1.320	1.290	1.300	148,242	-0.01(-0.76%)
Jul 12, 2007	1.330	1.340	1.300	1.310	226,838	-0.02(-1.50%)
Jul 11, 2007	1.310	1.340	1.300	1.330	242,131	+0.02(+1.53%)
Jul 10, 2007	1.340	1.340	1.280	1.310	105,403	-0.03(-2.24%)
Jul 09, 2007	1.320	1.350	1.270	1.340	261,484	+0.04(+3.08%)
Jul 06, 2007	1.270	1.300	1.250	1.300	176,932	+0.05(+4.00%)
Jul 05, 2007	1.240	1.250	1.210	1.250	149,024	+0.04(+3.31%)
Jul 03, 2007	1.230	1.250	1.210	1.210	112,313	-0.04(-3.20%)