Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.670	1.710	1.530	1.560	13,321	-0.09(-5.45%)
Jan 29, 2009	1.610	1.650	1.560	1.650	1,818	+0.04(+2.31%)
Jan 28, 2009	1.655	1.670	1.613	1.613	5,126	-0.06(-3.44%)
Jan 27, 2009	1.690	1.690	1.500	1.670	4,950	-0.07(-4.02%)
Jan 26, 2009	1.700	1.750	1.700	1.740	7,140	-0.01(-0.57%)
Jan 23, 2009	1.750	1.790	1.730	1.750	5,086	+0.00(+0.29%)
Jan 22, 2009	1.824	1.860	1.730	1.745	21,740	-0.03(-1.97%)
Jan 21, 2009	1.750	1.870	1.660	1.780	13,220	+0.15(+9.34%)
Jan 20, 2009	1.680	1.750	1.520	1.628	9,446	+0.12(+7.81%)
Jan 16, 2009	1.600	1.730	1.510	1.510	10,949	+0.00(+0.00%)
Jan 15, 2009	1.550	1.580	1.500	1.510	11,128	-0.09(-5.63%)
Jan 14, 2009	1.590	1.715	1.590	1.600	1,974	-0.13(-7.51%)
Jan 13, 2009	1.570	1.730	1.570	1.730	9,656	+0.05(+2.98%)
Jan 12, 2009	1.550	1.700	1.550	1.680	8,858	+0.00(+0.00%)
Jan 09, 2009	1.630	1.700	1.600	1.680	10,296	-0.04(-2.32%)
Jan 08, 2009	1.700	1.720	1.643	1.720	12,027	+0.10(+6.13%)
Jan 07, 2009	1.700	1.700	1.610	1.621	16,992	-0.09(-5.23%)
Jan 06, 2009	1.400	1.730	1.400	1.710	45,935	+0.45(+35.70%)
Jan 05, 2009	1.400	1.400	1.260	1.260	21,146	-0.11(-8.21%)
Jan 02, 2009	1.210	1.400	1.180	1.373	6,870	+0.21(+18.34%)
Dec 31, 2008	1.160	1.210	1.160	1.160	21,805	+0.00(+0.00%)
Dec 30, 2008	1.150	1.179	1.150	1.160	22,627	-0.02(-1.69%)
Dec 29, 2008	1.200	1.250	1.170	1.180	19,664	-0.06(-4.84%)
Dec 26, 2008	1.240	1.250	1.230	1.240	6,473	-0.01(-0.80%)
Dec 24, 2008	1.220	1.280	1.220	1.250	12,325	-0.07(-5.30%)
Dec 23, 2008	1.500	1.500	1.280	1.320	19,734	-0.15(-10.20%)
Dec 22, 2008	1.540	1.640	1.470	1.470	13,171	-0.12(-7.55%)
Dec 19, 2008	1.700	1.700	1.510	1.590	18,838	-0.09(-5.36%)
Dec 18, 2008	1.750	1.750	1.669	1.680	12,436	-0.01(-0.59%)
Dec 17, 2008	1.680	1.690	1.630	1.690	3,203	+0.00(+0.00%)
Dec 16, 2008	1.700	1.700	1.680	1.690	3,799	+0.02(+1.20%)
Dec 15, 2008	1.800	1.800	1.630	1.670	20,186	-0.10(-5.66%)
Dec 12, 2008	1.760	1.850	1.760	1.770	20,661	-0.11(-5.85%)
Dec 11, 2008	1.800	1.880	1.760	1.880	31,474	+0.14(+8.03%)
Dec 10, 2008	1.610	1.800	1.606	1.740	54,954	+0.48(+38.10%)
Dec 09, 2008	1.710	1.710	1.260	1.260	40,661	-0.44(-25.88%)
Dec 08, 2008	1.620	1.770	1.620	1.700	14,899	-0.01(-0.58%)
Dec 05, 2008	1.620	1.780	1.620	1.710	40,553	+0.07(+4.27%)
Dec 04, 2008	1.320	1.930	1.220	1.640	51,905	+0.44(+36.67%)
Dec 03, 2008	1.150	1.250	1.150	1.200	25,266	+0.09(+7.71%)
Dec 02, 2008	1.190	1.200	1.110	1.114	14,748	+0.00(+0.36%)
Dec 01, 2008	1.080	1.160	1.020	1.110	30,106	+0.16(+16.65%)
Nov 28, 2008	0.9200	0.9800	0.9200	0.9516	2,515	+0.06(+6.92%)
Nov 26, 2008	0.8700	1.000	0.8700	0.8900	18,637	+0.03(+3.49%)
Nov 25, 2008	0.7500	1.000	0.7500	0.8600	18,603	+0.11(+14.67%)
Nov 24, 2008	0.8100	0.8700	0.7500	0.7500	16,476	-0.11(-12.79%)
Nov 21, 2008	1.000	1.010	0.8000	0.8600	13,628	+0.02(+2.38%)
Nov 20, 2008	0.8500	0.8900	0.8000	0.8400	8,636	-0.06(-6.67%)
Nov 19, 2008	0.9899	0.9900	0.8100	0.9000	18,270	-0.06(-6.25%)
Nov 18, 2008	0.9999	1.000	0.9000	0.9600	5,452	+0.04(+4.35%)
Nov 17, 2008	0.9800	0.9800	0.9100	0.9200	4,505	-0.04(-4.17%)
Nov 14, 2008	1.000	1.020	0.9400	0.9600	14,500	+0.00(+0.00%)
Nov 13, 2008	1.110	1.158	0.9600	0.9600	12,913	-0.15(-13.51%)
Nov 12, 2008	1.120	1.120	1.110	1.110	8,375	-0.01(-0.89%)
Nov 11, 2008	1.140	1.140	1.110	1.120	21,571	-0.02(-1.36%)
Nov 10, 2008	1.149	1.160	1.130	1.135	1,909	+0.02(+1.37%)
Nov 07, 2008	1.120	1.200	1.120	1.120	11,056	+0.00(+0.00%)
Nov 06, 2008	1.120	1.140	1.110	1.120	11,338	+0.00(+0.00%)
Nov 05, 2008	1.210	1.210	1.110	1.120	6,945	+0.01(+0.90%)
Nov 04, 2008	1.230	1.310	0.9500	1.110	50,308	-0.14(-11.20%)