Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.850	4.850	4.390	4.450	295,700	-0.45(-9.18%)
Apr 27, 2006	4.940	5.000	4.500	4.900	303,374	-0.04(-0.81%)
Apr 26, 2006	4.850	4.960	4.750	4.940	296,428	+0.04(+0.82%)
Apr 25, 2006	4.700	4.930	4.650	4.900	406,558	+0.21(+4.48%)
Apr 24, 2006	4.440	4.720	4.400	4.690	348,845	+0.22(+4.92%)
Apr 21, 2006	4.480	4.500	4.300	4.470	176,115	+0.03(+0.68%)
Apr 20, 2006	4.400	4.500	4.220	4.440	294,053	+0.06(+1.37%)
Apr 19, 2006	4.160	4.440	4.120	4.380	353,898	+0.22(+5.29%)
Apr 18, 2006	4.000	4.250	4.000	4.160	356,299	+0.13(+3.23%)
Apr 17, 2006	3.950	4.140	3.830	4.030	372,894	+0.13(+3.33%)
Apr 13, 2006	3.560	3.950	3.560	3.900	108,865	+0.30(+8.33%)
Apr 12, 2006	3.770	3.780	3.590	3.600	75,109	-0.17(-4.51%)
Apr 11, 2006	3.790	3.830	3.681	3.770	103,085	+0.05(+1.34%)
Apr 10, 2006	3.680	3.830	3.560	3.720	138,103	+0.02(+0.54%)
Apr 07, 2006	3.610	3.760	3.440	3.700	173,862	+0.08(+2.21%)
Apr 06, 2006	4.000	4.000	3.480	3.620	414,650	-0.40(-9.95%)
Apr 05, 2006	3.980	4.090	3.951	4.020	328,419	+0.04(+1.01%)
Apr 04, 2006	3.950	4.000	3.770	3.980	434,702	+0.11(+2.84%)
Apr 03, 2006	3.740	3.930	3.670	3.870	445,908	+0.12(+3.20%)
Mar 31, 2006	3.860	3.900	3.600	3.750	411,976	-0.15(-3.85%)
Mar 30, 2006	3.760	3.900	3.560	3.900	383,392	+0.15(+4.00%)
Mar 29, 2006	2.990	3.850	2.970	3.750	676,983	+0.75(+25.00%)
Mar 28, 2006	3.020	3.020	2.950	3.000	119,493	-0.03(-0.99%)
Mar 27, 2006	3.020	3.130	3.020	3.030	178,543	+0.01(+0.33%)
Mar 24, 2006	3.120	3.140	3.020	3.020	148,026	-0.12(-3.82%)
Mar 23, 2006	3.300	3.300	3.140	3.140	57,700	-0.08(-2.48%)
Mar 22, 2006	3.150	3.300	3.150	3.220	59,400	+0.07(+2.22%)
Mar 21, 2006	3.140	3.234	3.080	3.150	31,508	+0.02(+0.64%)
Mar 20, 2006	3.110	3.300	3.050	3.130	69,240	+0.02(+0.64%)
Mar 17, 2006	3.250	3.250	3.110	3.110	58,639	-0.09(-2.81%)
Mar 16, 2006	3.100	3.270	2.950	3.200	168,598	+0.08(+2.56%)
Mar 15, 2006	2.920	3.150	2.830	3.120	202,926	+0.14(+4.70%)
Mar 14, 2006	3.070	3.170	2.940	2.980	183,428	-0.19(-5.99%)
Mar 13, 2006	3.380	3.400	3.040	3.170	157,742	-0.17(-5.09%)
Mar 10, 2006	3.460	3.500	3.310	3.340	115,486	-0.16(-4.57%)
Mar 09, 2006	3.350	3.640	3.300	3.500	74,598	+0.08(+2.34%)
Mar 08, 2006	3.450	3.460	3.400	3.420	45,134	-0.04(-1.16%)
Mar 07, 2006	3.650	3.660	3.410	3.460	186,773	-0.21(-5.72%)
Mar 06, 2006	3.760	3.850	3.650	3.670	87,471	-0.13(-3.42%)
Mar 03, 2006	3.790	3.850	3.750	3.800	80,362	-0.04(-1.04%)
Mar 02, 2006	3.800	3.840	3.690	3.840	173,827	+0.12(+3.23%)
Mar 01, 2006	3.670	3.800	3.670	3.720	95,955	+0.03(+0.81%)
Feb 28, 2006	3.810	3.850	3.520	3.690	194,595	-0.12(-3.15%)
Feb 27, 2006	3.670	3.840	3.670	3.810	299,409	+0.15(+4.10%)
Feb 24, 2006	3.590	3.700	3.530	3.660	153,892	+0.05(+1.39%)
Feb 23, 2006	3.630	3.710	3.560	3.610	133,604	-0.02(-0.55%)
Feb 22, 2006	3.630	3.710	3.560	3.630	250,181	+0.02(+0.55%)
Feb 21, 2006	3.550	3.670	3.490	3.610	198,128	+0.13(+3.74%)
Feb 17, 2006	3.410	3.500	3.400	3.480	144,858	+0.03(+0.87%)
Feb 16, 2006	3.440	3.500	3.310	3.450	124,000	+0.06(+1.77%)
Feb 15, 2006	3.390	3.500	3.350	3.390	76,031	-0.04(-1.17%)
Feb 14, 2006	3.500	3.590	3.300	3.430	154,556	-0.05(-1.44%)
Feb 13, 2006	3.280	3.620	3.250	3.480	248,512	+0.23(+7.01%)
Feb 10, 2006	3.260	3.300	3.160	3.252	116,541	-0.01(-0.25%)
Feb 09, 2006	3.240	3.290	3.170	3.260	103,100	+0.07(+2.19%)
Feb 08, 2006	3.160	3.290	3.050	3.190	123,787	+0.01(+0.31%)
Feb 07, 2006	3.140	3.200	3.030	3.180	104,373	-0.01(-0.31%)
Feb 06, 2006	3.200	3.200	3.020	3.190	113,378	-0.02(-0.62%)
Feb 03, 2006	3.230	3.290	2.970	3.210	194,819	-0.03(-0.93%)
Feb 02, 2006	3.200	3.300	3.130	3.240	116,134	+0.00(+0.00%)