Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.750	2.899	2.700	2.870	92,500	+0.23(+8.71%)
Apr 29, 2002	3.000	3.060	2.610	2.640	107,200	-0.32(-10.84%)
Apr 26, 2002	3.320	3.340	2.961	2.961	69,300	-0.31(-9.42%)
Apr 25, 2002	3.260	3.320	3.120	3.269	59,500	+0.03(+0.90%)
Apr 24, 2002	3.270	3.480	3.230	3.240	85,700	-0.07(-2.11%)
Apr 23, 2002	3.300	3.400	3.281	3.310	46,800	-0.12(-3.50%)
Apr 22, 2002	3.200	3.440	3.110	3.430	107,300	+0.18(+5.54%)
Apr 19, 2002	3.300	3.380	3.240	3.250	78,300	+0.02(+0.59%)
Apr 18, 2002	3.340	3.351	3.210	3.231	23,000	-0.11(-3.29%)
Apr 17, 2002	3.355	3.450	3.300	3.341	89,400	-0.02(-0.57%)
Apr 16, 2002	3.100	3.360	3.070	3.360	108,800	+0.23(+7.31%)
Apr 15, 2002	3.280	3.350	3.130	3.131	31,200	-0.17(-5.12%)
Apr 12, 2002	3.220	3.330	3.180	3.300	25,800	+0.04(+1.23%)
Apr 11, 2002	3.375	3.390	3.220	3.260	26,600	-0.15(-4.40%)
Apr 10, 2002	3.350	3.430	3.260	3.410	68,400	+0.04(+1.19%)
Apr 09, 2002	3.440	3.470	3.310	3.370	48,400	-0.08(-2.32%)
Apr 08, 2002	3.390	3.530	3.290	3.450	51,300	+0.15(+4.55%)
Apr 05, 2002	3.490	3.510	3.290	3.300	58,800	-0.05(-1.49%)
Apr 04, 2002	3.460	3.510	3.350	3.350	70,900	-0.11(-3.18%)
Apr 03, 2002	3.695	3.700	3.460	3.460	67,900	-0.22(-5.98%)
Apr 02, 2002	3.420	3.750	3.390	3.680	215,700	+0.26(+7.60%)
Apr 01, 2002	3.510	3.560	3.370	3.420	47,900	-0.05(-1.44%)
Mar 29, 2002	3.620	3.770	3.470	3.470	40,700	+0.00(+0.00%)
Mar 28, 2002	3.620	3.770	3.470	3.470	40,700	-0.18(-4.93%)
Mar 27, 2002	3.500	3.720	3.360	3.650	94,700	+0.12(+3.40%)
Mar 26, 2002	3.460	3.550	3.350	3.530	31,800	+0.14(+4.13%)
Mar 25, 2002	3.550	3.590	3.390	3.390	30,400	-0.06(-1.74%)
Mar 22, 2002	3.490	3.560	3.450	3.450	24,200	-0.05(-1.43%)
Mar 21, 2002	3.500	3.580	3.390	3.500	61,200	+0.05(+1.45%)
Mar 20, 2002	3.560	3.600	3.450	3.450	37,600	-0.15(-4.17%)
Mar 19, 2002	3.390	3.790	3.315	3.600	242,900	+0.28(+8.43%)
Mar 18, 2002	3.230	3.380	3.160	3.320	32,200	+0.09(+2.79%)
Mar 15, 2002	3.350	3.410	3.220	3.230	55,100	-0.10(-3.00%)
Mar 14, 2002	3.505	3.510	3.309	3.330	39,800	-0.02(-0.60%)
Mar 13, 2002	3.240	3.500	3.200	3.350	73,000	+0.20(+6.35%)
Mar 12, 2002	3.070	3.230	3.070	3.150	55,700	+0.12(+3.94%)
Mar 11, 2002	3.125	3.150	3.031	3.031	56,600	-0.10(-3.14%)
Mar 08, 2002	3.190	3.210	3.100	3.129	45,400	-0.00(-0.03%)
Mar 07, 2002	3.090	3.200	3.070	3.130	74,500	+0.02(+0.64%)
Mar 06, 2002	3.049	3.150	3.010	3.110	66,700	+0.09(+2.97%)
Mar 05, 2002	3.190	3.200	3.020	3.020	37,700	-0.04(-1.30%)
Mar 04, 2002	2.950	3.200	2.950	3.060	62,400	+0.01(+0.36%)
Mar 01, 2002	3.035	3.080	2.980	3.049	14,900	+0.14(+4.78%)
Feb 28, 2002	3.150	3.160	2.910	2.910	43,800	-0.24(-7.62%)
Feb 27, 2002	3.060	3.160	3.050	3.150	18,900	+0.03(+1.09%)
Feb 26, 2002	3.075	3.180	3.070	3.116	35,000	+0.12(+3.87%)
Feb 25, 2002	3.120	3.200	3.000	3.000	52,700	-0.09(-2.91%)
Feb 22, 2002	3.135	3.190	3.000	3.090	37,200	+0.06(+1.98%)
Feb 21, 2002	2.980	3.350	2.900	3.030	100,700	-0.01(-0.33%)
Feb 20, 2002	3.080	3.080	2.950	3.040	60,900	-0.03(-0.98%)
Feb 19, 2002	2.890	3.070	2.880	3.070	151,500	-0.02(-0.65%)
Feb 18, 2002	3.135	3.150	3.040	3.090	66,800	+0.00(+0.00%)
Feb 15, 2002	3.135	3.150	3.040	3.090	66,800	-0.05(-1.59%)
Feb 14, 2002	3.335	3.400	3.080	3.140	48,500	-0.24(-7.10%)
Feb 13, 2002	3.115	3.400	3.070	3.380	112,500	+0.19(+5.96%)
Feb 12, 2002	3.120	3.200	3.050	3.190	79,100	+0.05(+1.59%)
Feb 11, 2002	3.075	3.190	3.050	3.140	50,100	+0.05(+1.62%)
Feb 08, 2002	3.050	3.120	3.050	3.090	69,600	+0.01(+0.32%)
Feb 07, 2002	3.020	3.140	3.000	3.080	70,000	+0.00(+0.00%)
Feb 06, 2002	3.100	3.190	3.020	3.080	113,200	-0.01(-0.32%)
Feb 05, 2002	3.180	3.210	2.950	3.090	81,100	-0.08(-2.52%)
Feb 04, 2002	3.655	3.660	3.140	3.170	92,600	-0.54(-14.56%)