Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.410	1.500	1.320	1.350	76,600	-0.05(-3.57%)
Oct 30, 2002	1.350	1.490	1.340	1.400	108,840	+0.06(+4.48%)
Oct 29, 2002	1.240	1.340	1.200	1.340	49,500	+0.11(+9.03%)
Oct 28, 2002	1.201	1.250	1.140	1.229	36,000	+0.03(+2.85%)
Oct 25, 2002	1.180	1.220	1.140	1.195	59,500	+0.06(+4.82%)
Oct 24, 2002	1.070	1.180	1.070	1.140	2,460,000	+0.04(+3.64%)
Oct 23, 2002	1.080	1.100	1.010	1.100	47,400	+0.02(+1.85%)
Oct 22, 2002	1.000	1.110	1.000	1.080	40,420	+0.08(+8.00%)
Oct 21, 2002	1.080	1.080	0.9900	1.000	17,775	-0.06(-5.66%)
Oct 18, 2002	1.020	1.110	0.9700	1.060	89,250	+0.08(+8.16%)
Oct 17, 2002	0.9800	1.060	0.9800	0.9800	229,700	+0.03(+3.16%)
Oct 16, 2002	0.9300	0.9900	0.8800	0.9500	36,350	+0.00(+0.00%)
Oct 15, 2002	0.9200	0.9900	0.9200	0.9500	63,700	+0.03(+3.26%)
Oct 14, 2002	0.8700	1.030	0.8500	0.9200	40,100	+0.02(+2.22%)
Oct 11, 2002	0.9100	0.9790	0.8100	0.9000	56,086	+0.00(+0.00%)
Oct 10, 2002	0.9100	0.9700	0.8500	0.9000	83,400	-0.03(-3.23%)
Oct 09, 2002	0.9700	0.9700	0.8700	0.9300	43,140	+0.02(+2.20%)
Oct 08, 2002	1.110	1.110	0.9000	0.9100	47,850	-0.14(-13.33%)
Oct 07, 2002	1.100	1.129	0.9700	1.050	88,200	-0.02(-1.87%)
Oct 04, 2002	1.230	1.290	1.070	1.070	117,100	-0.16(-13.01%)
Oct 03, 2002	1.250	1.270	1.200	1.230	29,300	-0.02(-1.60%)
Oct 02, 2002	1.280	1.340	1.230	1.250	31,550	-0.06(-4.58%)
Oct 01, 2002	1.350	1.350	1.240	1.310	31,000	+0.03(+2.34%)
Sep 30, 2002	1.300	1.349	1.260	1.280	41,100	+0.03(+2.40%)
Sep 27, 2002	1.350	1.399	1.250	1.250	27,700	-0.08(-6.02%)
Sep 26, 2002	1.340	1.380	1.270	1.330	47,095	+0.06(+4.72%)
Sep 25, 2002	1.310	1.330	1.210	1.270	40,100	+0.05(+4.10%)
Sep 24, 2002	1.120	1.230	1.120	1.220	46,600	+0.07(+6.09%)
Sep 23, 2002	1.250	1.260	1.150	1.150	35,300	+0.03(+2.68%)
Sep 20, 2002	1.150	1.210	1.100	1.120	13,800	-0.04(-3.45%)
Sep 19, 2002	1.200	1.240	1.150	1.160	25,575	-0.07(-5.69%)
Sep 18, 2002	1.230	1.249	1.200	1.230	13,500	-0.02(-1.60%)
Sep 17, 2002	1.290	1.330	1.250	1.250	24,300	-0.04(-3.10%)
Sep 16, 2002	1.310	1.350	1.270	1.290	24,100	-0.02(-1.53%)
Sep 13, 2002	1.320	1.400	1.310	1.310	6,450	-0.01(-0.76%)
Sep 12, 2002	1.311	1.400	1.311	1.320	14,800	-0.04(-2.94%)
Sep 11, 2002	1.430	1.439	1.320	1.360	36,900	-0.02(-1.45%)
Sep 10, 2002	1.440	1.440	1.370	1.380	11,100	+0.03(+2.22%)
Sep 09, 2002	1.430	1.430	1.350	1.350	7,400	+0.04(+2.96%)
Sep 06, 2002	1.580	1.590	1.300	1.311	47,400	-0.11(-7.66%)
Sep 05, 2002	1.290	1.420	1.290	1.420	7,700	+0.11(+8.40%)
Sep 04, 2002	1.320	1.429	1.290	1.310	79,800	-0.07(-5.07%)
Sep 03, 2002	1.530	1.570	1.350	1.380	6,120,000	-0.16(-10.39%)
Aug 30, 2002	1.520	1.600	1.520	1.540	21,300	+0.03(+1.99%)
Aug 29, 2002	1.500	1.530	1.430	1.510	28,400	+0.02(+1.34%)
Aug 28, 2002	1.510	1.510	1.430	1.490	51,000	-0.01(-0.67%)
Aug 27, 2002	1.560	1.560	1.470	1.500	51,300	-0.01(-0.66%)
Aug 26, 2002	1.500	1.520	1.400	1.510	56,400	+0.01(+0.66%)
Aug 23, 2002	1.470	1.520	1.420	1.500	46,260	+0.01(+0.68%)
Aug 22, 2002	1.440	1.540	1.420	1.490	64,700	+0.05(+3.47%)
Aug 21, 2002	1.450	1.500	1.410	1.440	19,950	-0.06(-3.68%)
Aug 20, 2002	1.510	1.510	1.420	1.495	33,400	+0.05(+3.10%)
Aug 16, 2002	1.520	1.520	1.410	1.450	63,350	-0.04(-2.68%)
Aug 15, 2002	1.480	1.540	1.400	1.490	77,500	+0.04(+2.76%)
Aug 14, 2002	1.690	1.690	1.410	1.450	217,715	-0.08(-5.23%)
Aug 13, 2002	1.490	1.670	1.450	1.530	307,200	+0.12(+8.51%)
Aug 12, 2002	1.320	1.480	1.210	1.410	273,019	+0.37(+35.58%)
Aug 07, 2002	1.100	1.160	1.020	1.040	164,500	-0.04(-3.70%)
Aug 06, 2002	1.020	1.100	1.000	1.080	85,500	+0.09(+9.20%)
Aug 05, 2002	1.030	1.050	0.9600	0.9890	125,600	-0.00(-0.10%)
Aug 02, 2002	1.000	1.090	0.9700	0.9900	160,300	+0.08(+8.79%)