Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.230	2.350	2.180	2.180	93,076	-0.07(-3.11%)
Aug 30, 2006	2.260	2.270	2.210	2.250	83,382	-0.04(-1.75%)
Aug 29, 2006	2.320	2.330	2.220	2.290	65,483	-0.02(-0.87%)
Aug 28, 2006	2.260	2.320	2.210	2.310	69,475	+0.03(+1.32%)
Aug 25, 2006	2.170	2.300	2.130	2.280	156,055	+0.13(+6.05%)
Aug 24, 2006	2.080	2.150	2.080	2.150	133,406	+0.05(+2.38%)
Aug 23, 2006	2.170	2.170	2.080	2.100	103,638	-0.08(-3.67%)
Aug 22, 2006	2.170	2.200	2.150	2.180	80,390	-0.02(-0.91%)
Aug 21, 2006	2.190	2.230	2.170	2.200	38,794	+0.00(+0.00%)
Aug 18, 2006	2.210	2.220	2.180	2.200	55,471	-0.03(-1.35%)
Aug 17, 2006	2.210	2.240	2.210	2.230	53,208	+0.01(+0.45%)
Aug 16, 2006	2.210	2.230	2.170	2.220	58,323	+0.02(+0.91%)
Aug 15, 2006	2.180	2.200	2.150	2.200	79,298	+0.05(+2.33%)
Aug 14, 2006	2.210	2.225	2.150	2.150	52,005	-0.05(-2.27%)
Aug 11, 2006	2.250	2.278	2.190	2.200	95,314	-0.06(-2.65%)
Aug 10, 2006	2.250	2.270	2.250	2.260	50,501	-0.02(-0.88%)
Aug 09, 2006	2.390	2.390	2.250	2.280	56,569	-0.03(-1.30%)
Aug 08, 2006	2.400	2.420	2.300	2.310	89,368	-0.11(-4.55%)
Aug 07, 2006	2.470	2.480	2.310	2.420	69,167	+0.05(+2.11%)
Aug 04, 2006	2.450	2.490	2.320	2.370	55,571	-0.07(-2.87%)
Aug 03, 2006	2.340	2.440	2.330	2.440	45,751	+0.05(+2.09%)
Aug 02, 2006	2.230	2.410	2.230	2.390	125,138	+0.19(+8.64%)
Aug 01, 2006	2.270	2.290	2.200	2.200	54,199	-0.10(-4.35%)
Jul 31, 2006	2.360	2.410	2.220	2.300	75,914	-0.07(-2.95%)
Jul 28, 2006	2.370	2.380	2.330	2.370	61,639	+0.01(+0.42%)
Jul 27, 2006	2.450	2.450	2.320	2.360	34,136	-0.07(-2.88%)
Jul 26, 2006	2.390	2.450	2.310	2.430	39,913	+0.01(+0.41%)
Jul 25, 2006	2.320	2.420	2.300	2.420	63,113	+0.09(+3.86%)
Jul 24, 2006	2.370	2.410	2.300	2.330	97,346	-0.01(-0.43%)
Jul 21, 2006	2.340	2.390	2.170	2.340	98,050	+0.03(+1.30%)
Jul 20, 2006	2.300	2.350	2.220	2.310	45,676	+0.04(+1.76%)
Jul 19, 2006	2.240	2.320	2.230	2.270	92,082	+0.05(+2.25%)
Jul 18, 2006	2.240	2.250	2.150	2.220	80,710	+0.02(+0.91%)
Jul 17, 2006	2.250	2.300	2.170	2.200	84,829	-0.03(-1.35%)
Jul 14, 2006	2.240	2.270	2.200	2.230	98,949	-0.03(-1.33%)
Jul 13, 2006	2.430	2.440	2.240	2.260	131,608	-0.12(-5.04%)
Jul 12, 2006	2.370	2.410	2.370	2.380	104,950	+0.05(+2.15%)
Jul 11, 2006	2.190	2.340	2.190	2.330	227,390	+0.18(+8.37%)
Jul 10, 2006	2.300	2.370	2.150	2.150	229,702	-0.13(-5.70%)
Jul 07, 2006	2.410	2.480	2.280	2.280	125,373	-0.17(-6.94%)
Jul 06, 2006	2.370	2.480	2.350	2.450	168,932	+0.09(+3.81%)
Jul 05, 2006	2.400	2.420	2.240	2.360	344,082	+0.01(+0.43%)
Jul 03, 2006	2.450	2.490	2.320	2.350	152,470	-0.12(-4.86%)
Jun 30, 2006	2.270	2.490	2.160	2.470	787,285	+0.41(+19.90%)
Jun 29, 2006	2.580	2.620	2.000	2.060	1,677,100	-0.53(-20.46%)
Jun 28, 2006	2.690	2.740	2.420	2.590	485,919	-0.08(-3.00%)
Jun 27, 2006	2.680	2.780	2.490	2.670	241,681	+0.02(+0.75%)
Jun 26, 2006	2.740	2.860	2.630	2.650	215,600	-0.06(-2.21%)
Jun 23, 2006	2.730	2.828	2.700	2.710	219,901	+0.00(+0.00%)
Jun 22, 2006	2.960	2.990	2.710	2.710	154,604	-0.28(-9.36%)
Jun 21, 2006	2.680	3.000	2.630	2.990	472,851	+0.29(+10.74%)
Jun 20, 2006	2.730	2.820	2.630	2.700	292,922	-0.04(-1.46%)
Jun 19, 2006	2.930	3.010	2.710	2.740	261,060	-0.13(-4.53%)
Jun 16, 2006	3.000	3.070	2.850	2.870	237,266	-0.15(-4.97%)
Jun 15, 2006	2.840	3.200	2.840	3.020	406,637	+0.28(+10.22%)
Jun 14, 2006	2.800	3.040	2.700	2.740	302,029	-0.09(-3.18%)
Jun 13, 2006	2.880	2.970	2.520	2.830	688,969	-0.07(-2.41%)
Jun 12, 2006	3.210	3.260	2.860	2.900	455,635	-0.29(-9.09%)
Jun 09, 2006	3.230	3.350	3.189	3.190	233,132	-0.04(-1.24%)
Jun 08, 2006	3.380	3.460	3.130	3.230	467,086	-0.17(-5.00%)
Jun 07, 2006	3.500	3.520	3.400	3.400	179,565	-0.12(-3.41%)
Jun 06, 2006	3.760	3.760	3.400	3.520	180,080	-0.26(-6.88%)
Jun 05, 2006	3.910	4.110	3.710	3.780	247,135	-0.13(-3.32%)
Jun 02, 2006	4.420	4.480	3.880	3.910	247,510	-0.40(-9.28%)