Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1.270	1.290	1.240	1.260	175,628	-0.02(-1.56%)
Jun 28, 2007	1.250	1.280	1.246	1.280	126,423	+0.03(+2.40%)
Jun 27, 2007	1.250	1.280	1.230	1.250	150,877	-0.03(-2.34%)
Jun 26, 2007	1.280	1.310	1.260	1.280	73,707	+0.00(+0.00%)
Jun 25, 2007	1.330	1.350	1.270	1.280	125,336	-0.05(-3.76%)
Jun 22, 2007	1.350	1.380	1.330	1.330	226,248	+0.02(+1.53%)
Jun 21, 2007	1.360	1.400	1.250	1.310	149,711	-0.05(-3.68%)
Jun 20, 2007	1.400	1.400	1.359	1.360	76,800	-0.01(-0.73%)
Jun 19, 2007	1.350	1.380	1.300	1.370	114,000	+0.03(+2.24%)
Jun 18, 2007	1.330	1.370	1.320	1.340	92,500	+0.02(+1.52%)
Jun 15, 2007	1.340	1.390	1.320	1.320	160,700	-0.03(-2.22%)
Jun 14, 2007	1.400	1.400	1.300	1.350	154,300	+0.03(+2.27%)
Jun 13, 2007	1.390	1.410	1.300	1.320	135,500	-0.08(-5.71%)
Jun 12, 2007	1.430	1.430	1.370	1.400	98,200	+0.00(+0.00%)
Jun 11, 2007	1.390	1.430	1.360	1.400	74,236	+0.03(+2.19%)
Jun 08, 2007	1.430	1.430	1.340	1.370	186,847	-0.05(-3.52%)
Jun 07, 2007	1.420	1.460	1.390	1.420	199,628	+0.02(+1.43%)
Jun 06, 2007	1.390	1.450	1.350	1.400	349,261	+0.02(+1.45%)
Jun 05, 2007	1.310	1.400	1.310	1.380	355,322	+0.10(+7.81%)
Jun 04, 2007	1.280	1.310	1.250	1.280	81,358	+0.02(+1.59%)
Jun 01, 2007	1.270	1.300	1.252	1.260	62,209	+0.01(+0.80%)
May 31, 2007	1.200	1.260	1.200	1.250	110,562	+0.05(+4.17%)
May 30, 2007	1.260	1.260	1.200	1.200	236,771	-0.05(-4.00%)
May 29, 2007	1.280	1.290	1.240	1.250	141,349	-0.01(-0.79%)
May 25, 2007	1.240	1.290	1.240	1.260	94,954	+0.02(+1.61%)
May 24, 2007	1.280	1.300	1.230	1.240	194,778	-0.05(-3.88%)
May 23, 2007	1.360	1.390	1.290	1.290	147,206	-0.08(-5.84%)
May 22, 2007	1.430	1.430	1.340	1.370	115,437	-0.04(-2.84%)
May 21, 2007	1.350	1.420	1.300	1.410	242,076	+0.11(+8.46%)
May 18, 2007	1.280	1.330	1.240	1.300	70,795	+0.03(+2.36%)
May 17, 2007	1.250	1.300	1.250	1.270	230,310	+0.03(+2.42%)
May 16, 2007	1.280	1.300	1.220	1.240	158,633	-0.03(-2.36%)
May 15, 2007	1.270	1.340	1.260	1.270	141,428	+0.01(+0.79%)
May 14, 2007	1.280	1.280	1.250	1.260	84,149	+0.02(+1.61%)
May 11, 2007	1.210	1.280	1.210	1.240	111,935	+0.03(+2.48%)
May 10, 2007	1.320	1.340	1.210	1.210	488,849	-0.13(-9.70%)
May 09, 2007	1.350	1.430	1.300	1.340	191,715	-0.04(-2.90%)
May 08, 2007	1.400	1.420	1.330	1.380	129,625	-0.02(-1.43%)
May 07, 2007	1.420	1.420	1.340	1.400	219,435	+0.01(+0.72%)
May 04, 2007	1.500	1.520	1.360	1.390	196,320	-0.10(-6.71%)
May 03, 2007	1.440	1.510	1.410	1.490	120,763	+0.03(+2.05%)
May 02, 2007	1.480	1.530	1.460	1.460	164,413	-0.02(-1.35%)
May 01, 2007	1.500	1.540	1.480	1.480	70,256	-0.02(-1.33%)
Apr 30, 2007	1.540	1.560	1.490	1.500	100,666	-0.04(-2.60%)
Apr 27, 2007	1.550	1.600	1.540	1.540	63,926	-0.02(-1.28%)
Apr 26, 2007	1.590	1.620	1.550	1.560	84,333	-0.02(-1.27%)
Apr 25, 2007	1.590	1.620	1.560	1.580	56,676	+0.01(+0.64%)
Apr 24, 2007	1.570	1.670	1.570	1.570	79,865	-0.05(-3.09%)
Apr 23, 2007	1.610	1.680	1.580	1.620	120,818	-0.03(-1.82%)
Apr 20, 2007	1.690	1.690	1.600	1.650	130,907	+0.05(+3.12%)
Apr 19, 2007	1.610	1.630	1.550	1.600	108,377	-0.03(-1.84%)
Apr 18, 2007	1.690	1.690	1.580	1.630	189,504	+0.01(+0.62%)
Apr 17, 2007	1.630	1.680	1.590	1.620	78,826	-0.01(-0.61%)
Apr 16, 2007	1.600	1.800	1.570	1.630	126,947	+0.01(+0.62%)
Apr 13, 2007	1.540	1.620	1.530	1.620	180,985	+0.08(+5.19%)
Apr 12, 2007	1.570	1.630	1.520	1.540	81,715	-0.03(-1.91%)
Apr 11, 2007	1.660	1.680	1.550	1.570	187,417	-0.06(-3.68%)
Apr 10, 2007	1.620	1.660	1.580	1.630	321,211	+0.08(+5.16%)
Apr 09, 2007	1.590	1.630	1.510	1.550	84,979	-0.04(-2.52%)
Apr 05, 2007	1.520	1.650	1.470	1.590	110,613	+0.07(+4.61%)
Apr 04, 2007	1.550	1.550	1.470	1.520	65,315	-0.02(-1.30%)
Apr 03, 2007	1.490	1.550	1.490	1.540	88,603	+0.04(+2.67%)