Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.9200	0.9800	0.9200	0.9516	2,515	+0.06(+6.92%)
Nov 26, 2008	0.8700	1.000	0.8700	0.8900	18,637	+0.03(+3.49%)
Nov 25, 2008	0.7500	1.000	0.7500	0.8600	18,603	+0.11(+14.67%)
Nov 24, 2008	0.8100	0.8700	0.7500	0.7500	16,476	-0.11(-12.79%)
Nov 21, 2008	1.000	1.010	0.8000	0.8600	13,628	+0.02(+2.38%)
Nov 20, 2008	0.8500	0.8900	0.8000	0.8400	8,636	-0.06(-6.67%)
Nov 19, 2008	0.9899	0.9900	0.8100	0.9000	18,270	-0.06(-6.25%)
Nov 18, 2008	0.9999	1.000	0.9000	0.9600	5,452	+0.04(+4.35%)
Nov 17, 2008	0.9800	0.9800	0.9100	0.9200	4,505	-0.04(-4.17%)
Nov 14, 2008	1.000	1.020	0.9400	0.9600	14,500	+0.00(+0.00%)
Nov 13, 2008	1.110	1.158	0.9600	0.9600	12,913	-0.15(-13.51%)
Nov 12, 2008	1.120	1.120	1.110	1.110	8,375	-0.01(-0.89%)
Nov 11, 2008	1.140	1.140	1.110	1.120	21,571	-0.02(-1.36%)
Nov 10, 2008	1.149	1.160	1.130	1.135	1,909	+0.02(+1.37%)
Nov 07, 2008	1.120	1.200	1.120	1.120	11,056	+0.00(+0.00%)
Nov 06, 2008	1.120	1.140	1.110	1.120	11,338	+0.00(+0.00%)
Nov 05, 2008	1.210	1.210	1.110	1.120	6,945	+0.01(+0.90%)
Nov 04, 2008	1.230	1.310	0.9500	1.110	50,308	-0.14(-11.20%)
Nov 03, 2008	1.260	1.260	1.210	1.250	2,756	+0.07(+5.92%)
Oct 31, 2008	1.200	1.200	1.150	1.180	16,832	-0.04(-2.97%)
Oct 30, 2008	1.300	1.300	1.185	1.216	6,900	-0.08(-6.44%)
Oct 29, 2008	1.230	1.330	1.155	1.300	10,625	+0.20(+18.17%)
Oct 28, 2008	1.030	1.240	1.030	1.100	23,650	+0.06(+5.77%)
Oct 27, 2008	1.254	1.254	1.040	1.040	4,921	-0.14(-11.86%)
Oct 24, 2008	1.180	1.220	1.171	1.180	8,498	-0.09(-6.90%)
Oct 23, 2008	1.300	1.300	1.220	1.267	14,955	-0.12(-8.82%)
Oct 22, 2008	1.420	1.440	1.390	1.390	9,950	+0.06(+4.69%)
Oct 21, 2008	1.410	1.410	1.300	1.328	28,220	-0.02(-1.65%)
Oct 20, 2008	1.350	1.380	1.310	1.350	13,902	+0.02(+1.50%)
Oct 17, 2008	1.300	1.330	1.300	1.330	3,031	+0.01(+0.76%)
Oct 16, 2008	1.310	1.370	1.300	1.320	8,705	-0.05(-3.65%)
Oct 15, 2008	1.430	1.440	1.370	1.370	17,130	-0.03(-2.14%)
Oct 14, 2008	1.400	1.640	1.390	1.400	14,723	+0.02(+1.60%)
Oct 13, 2008	1.400	1.400	1.250	1.378	19,111	-0.00(-0.14%)
Oct 10, 2008	1.340	1.380	1.250	1.380	11,906	-0.07(-4.83%)
Oct 09, 2008	1.500	1.550	1.450	1.450	19,267	-0.10(-6.45%)
Oct 08, 2008	1.480	1.560	1.370	1.550	30,318	-0.18(-10.40%)
Oct 07, 2008	1.560	1.820	1.560	1.730	58,809	+0.11(+6.79%)
Oct 06, 2008	1.500	1.650	1.450	1.620	18,375	+0.12(+8.00%)
Oct 03, 2008	1.500	1.550	1.500	1.500	5,865	+0.00(+0.00%)
Oct 02, 2008	1.600	1.615	1.460	1.500	23,132	-0.11(-6.83%)
Oct 01, 2008	1.720	1.732	1.610	1.610	7,571	-0.17(-9.45%)
Sep 30, 2008	2.010	2.010	1.778	1.778	6,529	-0.39(-17.88%)
Sep 29, 2008	1.750	2.190	0.7900	2.165	21,697	+0.41(+23.01%)
Sep 26, 2008	1.810	1.810	1.670	1.760	8,150	-0.14(-7.27%)
Sep 25, 2008	1.990	2.030	1.890	1.898	23,767	+0.07(+3.70%)
Sep 24, 2008	2.040	2.040	1.830	1.830	10,502	-0.17(-8.49%)
Sep 23, 2008	1.680	2.040	1.610	2.000	33,771	+0.25(+14.29%)
Sep 22, 2008	1.940	2.050	1.620	1.750	44,085	-0.25(-12.50%)
Sep 19, 2008	1.560	2.000	1.560	2.000	74,562	+0.83(+70.94%)
Sep 18, 2008	1.340	1.340	1.000	1.170	48,226	-0.16(-12.03%)
Sep 17, 2008	1.370	1.370	1.330	1.330	5,949	-0.04(-2.92%)
Sep 16, 2008	1.500	1.500	1.360	1.370	6,414	-0.13(-8.67%)
Sep 15, 2008	1.340	1.520	1.330	1.500	26,319	+0.14(+10.29%)
Sep 12, 2008	1.500	1.550	1.330	1.360	17,709	-0.18(-11.69%)
Sep 11, 2008	1.680	1.680	1.500	1.540	11,222	-0.14(-8.33%)
Sep 10, 2008	1.880	1.880	1.680	1.680	9,533	-0.15(-8.20%)
Sep 09, 2008	1.800	1.860	1.770	1.830	15,000	+0.05(+2.81%)
Sep 08, 2008	1.790	1.890	1.780	1.780	7,142	-0.04(-2.20%)
Sep 05, 2008	1.840	1.850	1.820	1.820	13,200	-0.03(-1.62%)
Sep 04, 2008	1.820	1.916	1.820	1.850	15,906	-0.02(-1.07%)
Sep 03, 2008	1.910	1.910	1.840	1.870	12,138	-0.08(-4.10%)
Sep 02, 2008	2.230	2.230	1.920	1.950	41,719	-0.25(-11.37%)
Aug 29, 2008	1.920	2.310	1.760	2.200	71,150	+0.21(+10.56%)
Aug 28, 2008	2.120	2.150	1.990	1.990	29,785	-0.13(-6.13%)
Aug 27, 2008	2.150	2.160	2.120	2.120	15,017	-0.03(-1.40%)
Aug 26, 2008	2.100	2.220	2.070	2.150	39,738	+0.02(+0.94%)
Aug 25, 2008	2.280	2.280	2.120	2.130	24,314	-0.20(-8.58%)
Aug 22, 2008	2.430	2.500	2.330	2.330	44,520	-0.03(-1.27%)
Aug 21, 2008	2.350	2.440	2.300	2.360	29,661	+0.01(+0.43%)
Aug 20, 2008	2.350	3.100	2.350	2.350	21,950	-0.03(-1.26%)
Aug 19, 2008	2.600	2.670	2.310	2.380	28,990	-0.27(-10.19%)
Aug 18, 2008	2.940	2.943	2.650	2.650	21,568	-0.32(-10.77%)
Aug 15, 2008	3.030	3.070	2.970	2.970	4,709	-0.08(-2.62%)
Aug 14, 2008	3.090	3.110	3.050	3.050	14,321	+0.49(+19.14%)
Aug 13, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 12, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 11, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 08, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 07, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 06, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 05, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 04, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 01, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 31, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 30, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 29, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 28, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 25, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 24, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 23, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 22, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 21, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 18, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 17, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 16, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 15, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 14, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 11, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 10, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 09, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 08, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 07, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 04, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 03, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 02, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 01, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 30, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 27, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 26, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 25, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 24, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 23, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 20, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 19, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 18, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 17, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 16, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 13, 2008	2.840	2.900	2.550	2.560	71,768	-0.30(-10.49%)
Jun 12, 2008	2.910	2.950	2.840	2.860	9,287	-0.08(-2.72%)
Jun 11, 2008	3.131	3.220	2.920	2.940	15,944	-0.24(-7.55%)
Jun 10, 2008	3.140	3.246	3.100	3.180	13,974	+0.02(+0.63%)
Jun 09, 2008	3.180	3.250	3.100	3.160	11,988	+0.03(+0.96%)
Jun 06, 2008	3.150	3.200	3.130	3.130	16,194	+0.06(+1.95%)
Jun 05, 2008	3.140	3.160	3.000	3.070	10,937	-0.09(-2.85%)
Jun 04, 2008	3.140	3.180	3.130	3.160	3,900	+0.08(+2.60%)
Jun 03, 2008	3.160	3.220	3.000	3.080	24,719	-0.11(-3.45%)
Jun 02, 2008	3.200	3.240	3.170	3.190	8,300	+0.01(+0.31%)
May 30, 2008	3.136	3.210	3.136	3.180	12,122	+0.07(+2.25%)
May 29, 2008	3.200	3.270	3.100	3.110	15,852	-0.05(-1.58%)
May 28, 2008	3.200	3.240	3.100	3.160	10,974	-0.01(-0.32%)
May 27, 2008	3.180	3.250	3.100	3.170	14,698	+0.06(+1.93%)
May 26, 2008	3.020	3.240	3.020	3.110	23,212	+0.00(+0.00%)
May 23, 2008	3.020	3.240	3.020	3.110	23,212	+0.03(+0.97%)
May 22, 2008	3.780	3.780	3.060	3.080	66,420	-0.52(-14.44%)
May 21, 2008	3.620	3.970	3.600	3.600	20,330	-0.29(-7.46%)
May 20, 2008	3.760	4.000	3.600	3.890	17,581	+0.29(+8.06%)
May 19, 2008	3.010	4.200	3.010	3.600	29,795	-0.40(-10.00%)
May 16, 2008	2.110	7.800	2.110	4.000	34,517	+3.55(+788.89%)
May 15, 2008	0.4498	0.4700	0.4200	0.4500	137,259	+0.02(+3.71%)
May 14, 2008	0.4500	0.4700	0.4300	0.4339	140,539	-0.04(-7.60%)
May 13, 2008	0.5000	0.5100	0.4600	0.4696	161,581	+0.01(+2.09%)
May 12, 2008	0.5100	0.5100	0.4400	0.4600	136,344	+0.00(+0.00%)
May 09, 2008	0.5100	0.5100	0.4500	0.4600	157,870	-0.01(-3.16%)
May 08, 2008	0.4700	0.4900	0.4700	0.4750	126,194	+0.01(+2.15%)
May 07, 2008	0.4397	0.5000	0.4397	0.4650	304,689	+0.04(+9.93%)
May 06, 2008	0.4700	0.5100	0.4200	0.4230	322,536	-0.05(-10.00%)
May 05, 2008	0.5100	0.5100	0.4500	0.4700	227,552	-0.01(-2.08%)
May 02, 2008	0.3700	0.5000	0.3700	0.4800	440,436	+0.12(+32.93%)
May 01, 2008	0.4000	0.4599	0.3601	0.3611	380,416	-0.00(-1.07%)
Apr 30, 2008	0.3600	0.4000	0.3600	0.3650	98,894	-0.01(-1.35%)
Apr 29, 2008	0.3600	0.3900	0.3600	0.3700	101,960	+0.00(+0.27%)
Apr 28, 2008	0.4000	0.4000	0.3400	0.3690	252,392	-0.03(-7.75%)
Apr 25, 2008	0.4300	0.4400	0.4000	0.4000	101,298	-0.03(-6.98%)
Apr 24, 2008	0.4500	0.4500	0.4300	0.4300	72,803	-0.02(-4.44%)
Apr 23, 2008	0.4549	0.4600	0.4300	0.4500	60,433	+0.01(+2.27%)
Apr 22, 2008	0.4600	0.4600	0.4400	0.4400	19,219	-0.01(-2.22%)
Apr 21, 2008	0.4500	0.4500	0.4400	0.4500	43,298	+0.01(+2.27%)
Apr 18, 2008	0.4448	0.4600	0.4300	0.4400	30,066	-0.02(-4.35%)
Apr 17, 2008	0.4500	0.4600	0.4300	0.4600	26,060	+0.01(+2.22%)
Apr 16, 2008	0.4600	0.4700	0.4300	0.4500	32,088	+0.01(+2.27%)
Apr 15, 2008	0.4600	0.4700	0.4300	0.4400	40,534	-0.04(-8.31%)
Apr 14, 2008	0.4900	0.4900	0.4700	0.4799	51,398	-0.01(-2.04%)
Apr 11, 2008	0.4400	0.4900	0.4400	0.4899	88,441	+0.05(+11.34%)
Apr 10, 2008	0.4100	0.4500	0.3900	0.4400	96,954	-0.01(-2.22%)
Apr 09, 2008	0.4900	0.4900	0.3945	0.4500	131,658	+0.01(+2.27%)
Apr 08, 2008	0.4800	0.4800	0.4199	0.4400	163,020	-0.05(-10.20%)
Apr 07, 2008	0.5150	0.5200	0.4510	0.4900	190,490	-0.02(-3.92%)
Apr 04, 2008	0.4800	0.5100	0.4800	0.5100	72,402	+0.00(+0.00%)
Apr 03, 2008	0.5199	0.5200	0.4800	0.5100	161,334	-0.01(-1.92%)
Apr 02, 2008	0.4900	0.5400	0.4800	0.5200	158,904	-0.02(-3.70%)
Apr 01, 2008	0.5200	0.5400	0.5000	0.5400	107,940	+0.00(+0.00%)
Mar 31, 2008	0.5500	0.5550	0.5200	0.5400	96,290	+0.02(+3.85%)
Mar 28, 2008	0.5800	0.5800	0.4708	0.5200	383,323	-0.06(-10.34%)
Mar 27, 2008	0.6700	0.6900	0.5800	0.5800	335,394	-0.10(-14.71%)
Mar 26, 2008	0.6508	0.6800	0.6500	0.6800	59,190	+0.03(+4.62%)
Mar 25, 2008	0.6700	0.6800	0.6500	0.6500	57,228	-0.03(-4.41%)
Mar 24, 2008	0.7000	0.7000	0.6500	0.6800	68,786	+0.00(+0.00%)
Mar 21, 2008	0.6600	0.7000	0.6600	0.6800	20,368	+0.00(+0.00%)
Mar 20, 2008	0.6600	0.7000	0.6600	0.6800	20,368	+0.02(+3.03%)
Mar 19, 2008	0.6518	0.6900	0.6501	0.6600	63,532	-0.02(-2.94%)
Mar 18, 2008	0.6500	0.6900	0.6500	0.6800	25,402	+0.03(+4.62%)
Mar 17, 2008	0.6608	0.7000	0.6500	0.6500	50,621	-0.01(-1.52%)
Mar 14, 2008	0.6750	0.7300	0.6600	0.6600	66,249	-0.01(-1.49%)
Mar 13, 2008	0.7103	0.7300	0.6601	0.6700	61,364	-0.03(-4.29%)
Mar 12, 2008	0.7100	0.7500	0.6900	0.7000	60,631	-0.03(-4.10%)
Mar 11, 2008	0.7500	0.7700	0.6992	0.7299	98,855	-0.03(-3.96%)
Mar 10, 2008	0.8000	0.8000	0.7500	0.7600	35,396	-0.04(-5.00%)
Mar 07, 2008	0.8400	0.8700	0.8000	0.8000	43,652	-0.01(-1.23%)
Mar 06, 2008	0.8000	0.8200	0.8000	0.8100	37,712	+0.01(+1.25%)
Mar 05, 2008	0.8000	0.8200	0.7500	0.8000	52,331	-0.01(-1.72%)
Mar 04, 2008	0.8200	0.8700	0.8000	0.8140	54,798	-0.03(-3.10%)
Mar 03, 2008	0.6600	0.8900	0.6500	0.8400	261,276	+0.13(+18.31%)
Feb 29, 2008	0.7400	0.7600	0.7000	0.7100	80,499	-0.03(-4.05%)
Feb 28, 2008	0.7900	0.8100	0.7100	0.7400	104,183	-0.05(-6.33%)
Feb 27, 2008	0.7400	0.8200	0.6900	0.7900	143,663	+0.13(+19.70%)
Feb 26, 2008	0.7008	0.7400	0.6600	0.6600	55,456	-0.04(-5.71%)
Feb 25, 2008	0.7000	0.7400	0.6999	0.7000	100,630	+0.01(+1.45%)
Feb 22, 2008	0.7100	0.7600	0.6900	0.6900	88,561	-0.06(-8.00%)
Feb 21, 2008	0.7953	0.8100	0.7400	0.7500	42,480	-0.04(-5.06%)
Feb 20, 2008	0.8100	0.8200	0.7900	0.7900	54,493	-0.04(-4.82%)
Feb 19, 2008	0.8200	0.8400	0.8000	0.8300	22,040	+0.01(+1.22%)
Feb 18, 2008	0.8285	0.8400	0.8100	0.8200	23,850	+0.00(+0.00%)
Feb 15, 2008	0.8285	0.8400	0.8100	0.8200	23,850	+0.00(+0.00%)
Feb 14, 2008	0.8500	0.8700	0.8200	0.8200	42,195	-0.05(-5.75%)
Feb 13, 2008	0.8900	0.9000	0.8400	0.8700	26,373	-0.01(-1.14%)
Feb 12, 2008	0.8500	0.8850	0.8000	0.8800	20,551	+0.02(+2.33%)
Feb 11, 2008	0.8700	0.8900	0.8500	0.8600	80,050	-0.04(-4.44%)
Feb 08, 2008	0.9000	0.9300	0.8700	0.9000	198,434	+0.01(+0.84%)
Feb 07, 2008	0.8600	0.8925	0.8500	0.8925	74,520	+0.03(+3.78%)
Feb 06, 2008	0.8500	0.8900	0.8500	0.8600	49,518	-0.02(-2.38%)
Feb 05, 2008	0.8900	0.8900	0.8700	0.8810	29,824	-0.01(-1.01%)
Feb 04, 2008	0.8988	0.8988	0.8700	0.8900	17,286	+0.00(+0.00%)
Feb 01, 2008	0.8800	0.9000	0.8506	0.8900	87,650	+0.03(+3.48%)
Jan 31, 2008	0.8200	0.8800	0.8100	0.8601	84,607	+0.06(+7.50%)
Jan 30, 2008	0.8199	0.8200	0.8000	0.8001	29,600	+0.00(+0.01%)
Jan 29, 2008	0.7100	0.8300	0.7100	0.8000	60,014	+0.04(+5.26%)
Jan 28, 2008	0.7800	0.7800	0.6700	0.7600	17,573	-0.02(-2.56%)
Jan 25, 2008	0.7800	0.7800	0.7600	0.7800	28,779	+0.02(+2.63%)
Jan 24, 2008	0.7300	0.7600	0.6800	0.7600	52,321	+0.02(+2.70%)
Jan 23, 2008	0.7180	0.7400	0.7100	0.7400	22,392	+0.02(+2.79%)
Jan 22, 2008	0.6900	0.7300	0.6600	0.7199	146,032	-0.01(-1.38%)
Jan 21, 2008	0.7280	0.7400	0.7100	0.7300	35,771	+0.00(+0.00%)
Jan 18, 2008	0.7280	0.7400	0.7100	0.7300	35,771	+0.03(+4.29%)
Jan 17, 2008	0.7700	0.8100	0.6900	0.7000	158,763	-0.05(-6.68%)
Jan 16, 2008	0.8200	0.8200	0.7500	0.7501	95,493	-0.08(-9.63%)
Jan 15, 2008	0.8000	0.8400	0.7700	0.8300	42,693	+0.06(+7.79%)
Jan 14, 2008	0.8700	0.8700	0.7500	0.7700	271,482	-0.11(-12.49%)
Jan 11, 2008	0.8500	0.8800	0.8500	0.8799	150,389	+0.03(+3.52%)
Jan 10, 2008	0.8800	0.8900	0.8500	0.8500	82,500	-0.02(-1.85%)
Jan 09, 2008	0.8800	0.8900	0.8500	0.8660	125,609	+0.03(+3.10%)
Jan 08, 2008	0.8800	0.8800	0.8000	0.8400	100,196	+0.02(+2.44%)
Jan 07, 2008	0.8800	0.8800	0.8000	0.8200	45,082	-0.04(-4.65%)
Jan 04, 2008	0.9000	0.9000	0.8200	0.8600	106,546	-0.06(-6.52%)
Jan 03, 2008	0.8400	0.9200	0.8100	0.9200	117,651	+0.07(+8.24%)
Jan 02, 2008	0.8200	0.8500	0.7700	0.8500	86,153	+0.10(+13.33%)
Jan 01, 2008	0.7400	0.7900	0.7400	0.7500	0	+0.00(+0.00%)
Dec 31, 2007	0.7400	0.7900	0.7400	0.7500	279,241	+0.02(+2.67%)
Dec 28, 2007	0.7508	0.7800	0.7300	0.7305	227,175	-0.02(-2.60%)
Dec 27, 2007	0.7600	0.8000	0.7500	0.7500	163,481	-0.01(-1.32%)
Dec 26, 2007	0.7600	0.8100	0.7500	0.7600	258,714	+0.00(+0.00%)
Dec 24, 2007	0.7608	0.7900	0.7300	0.7600	210,457	-0.03(-3.79%)
Dec 21, 2007	0.8700	0.8700	0.7600	0.7899	235,753	-0.06(-6.96%)
Dec 20, 2007	0.7200	0.8700	0.7200	0.8490	238,975	+0.12(+16.32%)
Dec 19, 2007	0.7500	0.7700	0.7200	0.7299	82,523	-0.02(-2.68%)
Dec 18, 2007	0.7800	0.7800	0.7500	0.7500	83,056	-0.01(-1.32%)
Dec 17, 2007	0.7900	0.7900	0.7200	0.7600	194,960	-0.03(-3.80%)
Dec 14, 2007	0.8400	0.8400	0.7800	0.7900	250,726	-0.05(-5.95%)
Dec 13, 2007	0.8800	0.8800	0.7800	0.8400	102,692	+0.04(+5.00%)
Dec 12, 2007	0.8500	0.9100	0.7800	0.8000	327,032	-0.05(-5.88%)
Dec 11, 2007	0.9000	0.9100	0.8500	0.8500	228,061	-0.06(-6.59%)
Dec 10, 2007	0.9000	0.9800	0.9000	0.9100	194,774	-0.01(-1.09%)
Dec 07, 2007	0.9400	0.9600	0.9100	0.9200	78,757	+0.01(+1.10%)
Dec 06, 2007	0.8800	0.9400	0.8800	0.9100	71,060	+0.03(+3.41%)
Dec 05, 2007	0.9300	0.9300	0.8500	0.8800	302,509	-0.03(-3.30%)
Dec 04, 2007	0.9600	0.9700	0.8803	0.9100	264,995	-0.05(-5.21%)