Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.360	7.700	7.359	7.590	16,584	+0.15(+2.02%)
Jul 29, 2021	7.500	7.770	7.360	7.440	18,015	-0.15(-1.98%)
Jul 28, 2021	7.500	7.770	7.280	7.590	65,536	+0.08(+1.07%)
Jul 27, 2021	8.000	8.000	7.310	7.510	68,882	-0.49(-6.13%)
Jul 26, 2021	7.490	8.500	7.070	8.000	513,386	+0.72(+9.89%)
Jul 23, 2021	7.420	7.460	6.970	7.280	26,468	-0.15(-2.02%)
Jul 22, 2021	7.150	7.430	6.930	7.430	40,410	+0.35(+4.94%)
Jul 21, 2021	7.150	7.200	7.050	7.080	65,848	+0.06(+0.85%)
Jul 20, 2021	7.080	7.150	6.818	7.020	50,531	-0.13(-1.82%)
Jul 19, 2021	6.990	7.150	6.840	7.150	41,239	+0.11(+1.56%)
Jul 16, 2021	7.150	7.250	7.000	7.040	48,145	-0.06(-0.85%)
Jul 15, 2021	7.210	7.210	7.010	7.100	23,642	-0.05(-0.70%)
Jul 14, 2021	7.280	7.280	7.000	7.150	15,522	-0.10(-1.38%)
Jul 13, 2021	7.310	7.400	7.070	7.250	43,320	-0.10(-1.36%)
Jul 12, 2021	7.240	7.380	7.060	7.350	27,519	+0.09(+1.24%)
Jul 09, 2021	7.190	7.400	7.040	7.260	29,030	+0.09(+1.26%)
Jul 08, 2021	7.050	7.365	6.900	7.170	26,944	+0.15(+2.14%)
Jul 07, 2021	7.390	7.400	6.930	7.020	50,677	-0.31(-4.23%)
Jul 06, 2021	7.320	7.400	7.140	7.330	34,975	+0.01(+0.14%)
Jul 02, 2021	7.350	7.400	7.050	7.320	23,942	+0.07(+0.97%)