Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.310 3.310 3.020 3.190 34,500 -0.07(-2.15%)
Aug 28, 2003 3.390 3.390 3.200 3.260 22,400 +0.06(+1.87%)
Aug 27, 2003 3.280 3.280 3.130 3.200 29,900 -0.08(-2.41%)
Aug 26, 2003 3.150 3.300 3.110 3.279 16,000 +0.13(+4.10%)
Aug 25, 2003 3.320 3.320 3.110 3.150 28,000 -0.10(-3.08%)
Aug 22, 2003 3.490 3.490 3.220 3.250 20,100 -0.08(-2.46%)
Aug 21, 2003 3.230 3.470 3.150 3.332 42,900 +0.11(+3.48%)
Aug 20, 2003 3.370 3.370 3.180 3.220 31,200 +0.04(+1.26%)
Aug 19, 2003 3.430 3.430 3.180 3.180 31,500 -0.17(-5.07%)
Aug 18, 2003 3.540 3.590 3.310 3.350 223,900 -0.13(-3.74%)
Aug 15, 2003 3.280 3.480 3.280 3.480 41,500 +0.20(+6.10%)
Aug 14, 2003 3.400 3.400 3.150 3.280 24,900 -0.02(-0.61%)
Aug 13, 2003 3.220 3.420 3.220 3.300 22,100 +0.06(+1.85%)
Aug 12, 2003 3.250 3.470 3.150 3.240 29,500 +0.09(+2.82%)
Aug 11, 2003 3.160 3.210 3.150 3.151 14,800 +0.00(+0.03%)
Aug 08, 2003 3.070 3.210 3.070 3.150 14,100 +0.05(+1.61%)
Aug 07, 2003 3.260 3.260 3.050 3.100 12,400 -0.04(-1.27%)
Aug 06, 2003 3.050 3.200 3.000 3.140 22,800 +0.08(+2.61%)
Aug 05, 2003 3.190 3.190 3.020 3.060 20,700 -0.16(-4.97%)
Aug 04, 2003 3.230 3.240 3.110 3.220 12,800 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.