Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.140	2.140	2.010	2.020	51,000	-0.07(-3.35%)
Jan 30, 2003	2.220	2.310	2.070	2.090	56,100	-0.13(-5.86%)
Jan 29, 2003	2.500	2.650	2.220	2.220	250,700	-0.15(-6.33%)
Jan 28, 2003	1.980	2.370	1.980	2.370	153,300	+0.44(+22.80%)
Jan 27, 2003	1.930	2.080	1.930	1.930	62,500	-0.07(-3.50%)
Jan 24, 2003	2.080	2.100	1.970	2.000	20,400	-0.08(-3.80%)
Jan 23, 2003	1.960	2.100	1.930	2.079	51,100	+0.08(+3.95%)
Jan 22, 2003	2.000	2.030	1.930	2.000	43,800	+0.06(+3.09%)
Jan 21, 2003	2.070	2.080	1.940	1.940	35,700	-0.05(-2.51%)
Jan 17, 2003	1.910	2.110	1.830	1.990	124,300	+0.08(+4.24%)
Jan 16, 2003	1.840	1.940	1.820	1.909	56,800	+0.06(+3.19%)
Jan 15, 2003	1.840	1.850	1.770	1.850	48,300	-0.01(-0.54%)
Jan 14, 2003	1.900	1.910	1.780	1.860	47,200	-0.07(-3.63%)
Jan 13, 2003	2.010	2.070	1.920	1.930	66,700	-0.11(-5.39%)
Jan 10, 2003	2.070	2.070	2.000	2.040	61,800	+0.04(+2.00%)
Jan 09, 2003	2.050	2.100	2.000	2.000	50,600	-0.04(-1.96%)
Jan 08, 2003	2.280	2.290	2.000	2.040	73,400	-0.04(-1.92%)
Jan 07, 2003	2.050	2.280	2.000	2.080	217,600	+0.19(+10.05%)
Jan 06, 2003	1.840	2.010	1.760	1.890	134,600	+0.05(+2.72%)
Jan 03, 2003	1.600	1.860	1.500	1.840	230,200	+0.24(+15.00%)