Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.820	4.960	4.400	4.640	228,388	-0.31(-6.26%)
Sep 29, 2003	5.390	5.390	4.820	4.950	230,900	-0.25(-4.81%)
Sep 26, 2003	5.470	5.500	5.130	5.200	175,700	-0.11(-2.07%)
Sep 25, 2003	5.300	5.500	5.150	5.310	373,419	-0.39(-6.84%)
Sep 24, 2003	6.150	6.390	5.650	5.700	627,847	-0.45(-7.32%)
Sep 23, 2003	5.490	6.340	5.210	6.150	1,096,290	+1.17(+23.49%)
Sep 22, 2003	4.320	5.190	4.250	4.980	917,800	+1.24(+33.16%)
Sep 19, 2003	3.830	3.890	3.520	3.740	107,860	-0.04(-1.06%)
Sep 18, 2003	3.630	3.820	3.480	3.780	145,940	+0.26(+7.39%)
Sep 17, 2003	3.500	3.720	3.300	3.520	164,247	+0.15(+4.45%)
Sep 16, 2003	3.250	3.500	3.250	3.370	84,294	+0.12(+3.69%)
Sep 15, 2003	3.210	3.250	3.210	3.250	18,700	+0.00(+0.00%)
Sep 12, 2003	3.190	3.360	3.190	3.250	28,100	+0.04(+1.25%)
Sep 11, 2003	3.220	3.260	3.160	3.210	47,400	-0.06(-1.83%)
Sep 10, 2003	3.240	3.289	3.140	3.270	28,400	+0.06(+1.87%)
Sep 09, 2003	3.250	3.250	3.050	3.210	54,000	+0.06(+1.90%)
Sep 08, 2003	3.150	3.250	3.100	3.150	22,300	-0.03(-0.97%)
Sep 05, 2003	3.250	3.280	3.120	3.181	29,500	-0.11(-3.31%)
Sep 04, 2003	3.120	3.290	3.070	3.290	28,400	+0.17(+5.45%)
Sep 03, 2003	3.200	3.230	3.100	3.120	32,800	-0.05(-1.58%)