Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.230	2.350	2.180	2.180	93,076	-0.07(-3.11%)
Aug 30, 2006	2.260	2.270	2.210	2.250	83,382	-0.04(-1.75%)
Aug 29, 2006	2.320	2.330	2.220	2.290	65,483	-0.02(-0.87%)
Aug 28, 2006	2.260	2.320	2.210	2.310	69,475	+0.03(+1.32%)
Aug 25, 2006	2.170	2.300	2.130	2.280	156,055	+0.13(+6.05%)
Aug 24, 2006	2.080	2.150	2.080	2.150	133,406	+0.05(+2.38%)
Aug 23, 2006	2.170	2.170	2.080	2.100	103,638	-0.08(-3.67%)
Aug 22, 2006	2.170	2.200	2.150	2.180	80,390	-0.02(-0.91%)
Aug 21, 2006	2.190	2.230	2.170	2.200	38,794	+0.00(+0.00%)
Aug 18, 2006	2.210	2.220	2.180	2.200	55,471	-0.03(-1.35%)
Aug 17, 2006	2.210	2.240	2.210	2.230	53,208	+0.01(+0.45%)
Aug 16, 2006	2.210	2.230	2.170	2.220	58,323	+0.02(+0.91%)
Aug 15, 2006	2.180	2.200	2.150	2.200	79,298	+0.05(+2.33%)
Aug 14, 2006	2.210	2.225	2.150	2.150	52,005	-0.05(-2.27%)
Aug 11, 2006	2.250	2.278	2.190	2.200	95,314	-0.06(-2.65%)
Aug 10, 2006	2.250	2.270	2.250	2.260	50,501	-0.02(-0.88%)
Aug 09, 2006	2.390	2.390	2.250	2.280	56,569	-0.03(-1.30%)
Aug 08, 2006	2.400	2.420	2.300	2.310	89,368	-0.11(-4.55%)
Aug 07, 2006	2.470	2.480	2.310	2.420	69,167	+0.05(+2.11%)
Aug 04, 2006	2.450	2.490	2.320	2.370	55,571	-0.07(-2.87%)
Aug 03, 2006	2.340	2.440	2.330	2.440	45,751	+0.05(+2.09%)
Aug 02, 2006	2.230	2.410	2.230	2.390	125,138	+0.19(+8.64%)