Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	1.100	1.200	1.090	1.160	252,108	+0.08(+7.41%)
Aug 30, 2007	1.050	1.100	1.020	1.080	255,169	+0.04(+3.85%)
Aug 29, 2007	1.030	1.050	0.9700	1.040	150,222	+0.04(+3.99%)
Aug 28, 2007	0.9600	1.030	0.9500	1.000	124,440	+0.04(+4.18%)
Aug 27, 2007	0.9500	0.9700	0.9201	0.9600	101,672	+0.01(+1.05%)
Aug 24, 2007	0.9300	1.000	0.9000	0.9500	147,693	+0.03(+3.26%)
Aug 23, 2007	0.9200	0.9500	0.9100	0.9200	205,723	-0.05(-5.15%)
Aug 22, 2007	0.9600	1.000	0.9000	0.9700	135,203	-0.01(-1.02%)
Aug 21, 2007	1.000	1.010	0.9300	0.9800	63,991	+0.02(+2.08%)
Aug 20, 2007	1.070	1.070	0.9200	0.9600	243,666	-0.03(-2.74%)
Aug 17, 2007	1.000	1.030	0.9800	0.9870	68,624	+0.00(+0.45%)
Aug 16, 2007	1.020	1.030	0.9700	0.9826	180,705	-0.06(-5.52%)
Aug 15, 2007	1.114	1.114	1.030	1.040	93,906	-0.08(-7.14%)
Aug 14, 2007	1.110	1.120	1.060	1.120	85,359	+0.00(+0.00%)
Aug 13, 2007	1.050	1.170	1.050	1.120	229,499	+0.07(+6.67%)
Aug 10, 2007	1.080	1.100	1.050	1.050	189,653	-0.02(-1.87%)
Aug 09, 2007	1.050	1.070	1.000	1.070	236,777	+0.05(+4.90%)
Aug 08, 2007	1.020	1.040	0.9700	1.020	283,892	-0.03(-2.86%)
Aug 07, 2007	1.110	1.160	1.050	1.050	276,011	-0.05(-4.55%)
Aug 06, 2007	1.080	1.150	1.030	1.100	475,363	+0.05(+4.76%)
Aug 03, 2007	1.060	1.070	1.030	1.050	144,672	+0.03(+2.94%)
Aug 02, 2007	1.100	1.140	1.000	1.020	417,245	-0.11(-9.73%)
Aug 01, 2007	1.120	1.140	1.100	1.130	112,214	-0.01(-0.88%)
Jul 31, 2007	1.160	1.170	1.120	1.140	63,231	-0.02(-1.72%)
Jul 30, 2007	1.130	1.160	1.130	1.160	98,320	+0.03(+2.65%)
Jul 27, 2007	1.100	1.160	1.100	1.130	110,408	+0.01(+0.89%)
Jul 26, 2007	1.150	1.170	1.110	1.120	175,564	-0.02(-1.75%)
Jul 25, 2007	1.190	1.210	1.120	1.140	171,285	-0.03(-2.56%)
Jul 24, 2007	1.180	1.210	1.152	1.170	86,685	+0.00(+0.00%)
Jul 23, 2007	1.170	1.220	1.160	1.170	112,527	-0.01(-0.85%)
Jul 20, 2007	1.230	1.230	1.170	1.180	165,699	-0.06(-4.84%)
Jul 19, 2007	1.230	1.250	1.220	1.240	108,393	+0.03(+2.48%)
Jul 18, 2007	1.300	1.300	1.190	1.210	357,132	-0.06(-4.72%)
Jul 17, 2007	1.300	1.300	1.270	1.270	131,960	-0.01(-0.78%)
Jul 16, 2007	1.300	1.300	1.270	1.280	153,027	-0.02(-1.54%)
Jul 13, 2007	1.310	1.320	1.290	1.300	148,242	-0.01(-0.76%)
Jul 12, 2007	1.330	1.340	1.300	1.310	226,838	-0.02(-1.50%)
Jul 11, 2007	1.310	1.340	1.300	1.330	242,131	+0.02(+1.53%)
Jul 10, 2007	1.340	1.340	1.280	1.310	105,403	-0.03(-2.24%)
Jul 09, 2007	1.320	1.350	1.270	1.340	261,484	+0.04(+3.08%)
Jul 06, 2007	1.270	1.300	1.250	1.300	176,932	+0.05(+4.00%)
Jul 05, 2007	1.240	1.250	1.210	1.250	149,024	+0.04(+3.31%)
Jul 03, 2007	1.230	1.250	1.210	1.210	112,313	-0.04(-3.20%)
Jul 02, 2007	1.250	1.260	1.227	1.250	211,109	-0.01(-0.79%)
Jun 29, 2007	1.270	1.290	1.240	1.260	175,628	-0.02(-1.56%)
Jun 28, 2007	1.250	1.280	1.246	1.280	126,423	+0.03(+2.40%)
Jun 27, 2007	1.250	1.280	1.230	1.250	150,877	-0.03(-2.34%)
Jun 26, 2007	1.280	1.310	1.260	1.280	73,707	+0.00(+0.00%)
Jun 25, 2007	1.330	1.350	1.270	1.280	125,336	-0.05(-3.76%)
Jun 22, 2007	1.350	1.380	1.330	1.330	226,248	+0.02(+1.53%)
Jun 21, 2007	1.360	1.400	1.250	1.310	149,711	-0.05(-3.68%)
Jun 20, 2007	1.400	1.400	1.359	1.360	76,800	-0.01(-0.73%)
Jun 19, 2007	1.350	1.380	1.300	1.370	114,000	+0.03(+2.24%)
Jun 18, 2007	1.330	1.370	1.320	1.340	92,500	+0.02(+1.52%)
Jun 15, 2007	1.340	1.390	1.320	1.320	160,700	-0.03(-2.22%)
Jun 14, 2007	1.400	1.400	1.300	1.350	154,300	+0.03(+2.27%)
Jun 13, 2007	1.390	1.410	1.300	1.320	135,500	-0.08(-5.71%)
Jun 12, 2007	1.430	1.430	1.370	1.400	98,200	+0.00(+0.00%)
Jun 11, 2007	1.390	1.430	1.360	1.400	74,236	+0.03(+2.19%)
Jun 08, 2007	1.430	1.430	1.340	1.370	186,847	-0.05(-3.52%)
Jun 07, 2007	1.420	1.460	1.390	1.420	199,628	+0.02(+1.43%)
Jun 06, 2007	1.390	1.450	1.350	1.400	349,261	+0.02(+1.45%)
Jun 05, 2007	1.310	1.400	1.310	1.380	355,322	+0.10(+7.81%)
Jun 04, 2007	1.280	1.310	1.250	1.280	81,358	+0.02(+1.59%)
Jun 01, 2007	1.270	1.300	1.252	1.260	62,209	+0.01(+0.80%)
May 31, 2007	1.200	1.260	1.200	1.250	110,562	+0.05(+4.17%)
May 30, 2007	1.260	1.260	1.200	1.200	236,771	-0.05(-4.00%)
May 29, 2007	1.280	1.290	1.240	1.250	141,349	-0.01(-0.79%)
May 25, 2007	1.240	1.290	1.240	1.260	94,954	+0.02(+1.61%)
May 24, 2007	1.280	1.300	1.230	1.240	194,778	-0.05(-3.88%)
May 23, 2007	1.360	1.390	1.290	1.290	147,206	-0.08(-5.84%)
May 22, 2007	1.430	1.430	1.340	1.370	115,437	-0.04(-2.84%)
May 21, 2007	1.350	1.420	1.300	1.410	242,076	+0.11(+8.46%)
May 18, 2007	1.280	1.330	1.240	1.300	70,795	+0.03(+2.36%)
May 17, 2007	1.250	1.300	1.250	1.270	230,310	+0.03(+2.42%)
May 16, 2007	1.280	1.300	1.220	1.240	158,633	-0.03(-2.36%)
May 15, 2007	1.270	1.340	1.260	1.270	141,428	+0.01(+0.79%)
May 14, 2007	1.280	1.280	1.250	1.260	84,149	+0.02(+1.61%)
May 11, 2007	1.210	1.280	1.210	1.240	111,935	+0.03(+2.48%)
May 10, 2007	1.320	1.340	1.210	1.210	488,849	-0.13(-9.70%)
May 09, 2007	1.350	1.430	1.300	1.340	191,715	-0.04(-2.90%)
May 08, 2007	1.400	1.420	1.330	1.380	129,625	-0.02(-1.43%)
May 07, 2007	1.420	1.420	1.340	1.400	219,435	+0.01(+0.72%)
May 04, 2007	1.500	1.520	1.360	1.390	196,320	-0.10(-6.71%)
May 03, 2007	1.440	1.510	1.410	1.490	120,763	+0.03(+2.05%)
May 02, 2007	1.480	1.530	1.460	1.460	164,413	-0.02(-1.35%)
May 01, 2007	1.500	1.540	1.480	1.480	70,256	-0.02(-1.33%)
Apr 30, 2007	1.540	1.560	1.490	1.500	100,666	-0.04(-2.60%)
Apr 27, 2007	1.550	1.600	1.540	1.540	63,926	-0.02(-1.28%)
Apr 26, 2007	1.590	1.620	1.550	1.560	84,333	-0.02(-1.27%)
Apr 25, 2007	1.590	1.620	1.560	1.580	56,676	+0.01(+0.64%)
Apr 24, 2007	1.570	1.670	1.570	1.570	79,865	-0.05(-3.09%)
Apr 23, 2007	1.610	1.680	1.580	1.620	120,818	-0.03(-1.82%)
Apr 20, 2007	1.690	1.690	1.600	1.650	130,907	+0.05(+3.12%)
Apr 19, 2007	1.610	1.630	1.550	1.600	108,377	-0.03(-1.84%)
Apr 18, 2007	1.690	1.690	1.580	1.630	189,504	+0.01(+0.62%)
Apr 17, 2007	1.630	1.680	1.590	1.620	78,826	-0.01(-0.61%)
Apr 16, 2007	1.600	1.800	1.570	1.630	126,947	+0.01(+0.62%)
Apr 13, 2007	1.540	1.620	1.530	1.620	180,985	+0.08(+5.19%)
Apr 12, 2007	1.570	1.630	1.520	1.540	81,715	-0.03(-1.91%)
Apr 11, 2007	1.660	1.680	1.550	1.570	187,417	-0.06(-3.68%)
Apr 10, 2007	1.620	1.660	1.580	1.630	321,211	+0.08(+5.16%)
Apr 09, 2007	1.590	1.630	1.510	1.550	84,979	-0.04(-2.52%)
Apr 05, 2007	1.520	1.650	1.470	1.590	110,613	+0.07(+4.61%)
Apr 04, 2007	1.550	1.550	1.470	1.520	65,315	-0.02(-1.30%)
Apr 03, 2007	1.490	1.550	1.490	1.540	88,603	+0.04(+2.67%)
Apr 02, 2007	1.540	1.540	1.480	1.500	69,238	-0.05(-3.23%)
Mar 30, 2007	1.600	1.610	1.540	1.550	81,635	-0.04(-2.51%)
Mar 29, 2007	1.480	1.620	1.470	1.590	118,436	+0.11(+7.43%)
Mar 28, 2007	1.520	1.560	1.470	1.480	74,163	-0.04(-2.63%)
Mar 27, 2007	1.520	1.610	1.460	1.520	170,886	+0.01(+0.66%)
Mar 26, 2007	1.470	1.530	1.390	1.510	201,042	+0.07(+4.86%)
Mar 23, 2007	1.450	1.450	1.390	1.440	93,196	+0.00(+0.00%)
Mar 22, 2007	1.330	1.440	1.330	1.440	302,097	+0.10(+7.46%)
Mar 21, 2007	1.350	1.380	1.330	1.340	124,964	-0.02(-1.47%)
Mar 20, 2007	1.400	1.410	1.350	1.360	78,103	-0.02(-1.45%)
Mar 19, 2007	1.320	1.410	1.320	1.380	148,130	+0.04(+2.99%)
Mar 16, 2007	1.350	1.350	1.320	1.340	364,598	-0.03(-2.19%)
Mar 15, 2007	1.570	1.590	1.360	1.370	594,837	-0.25(-15.43%)
Mar 14, 2007	1.560	1.640	1.470	1.620	199,511	+0.10(+6.57%)
Mar 13, 2007	1.620	1.630	1.500	1.520	93,035	-0.10(-6.17%)
Mar 12, 2007	1.630	1.650	1.610	1.620	48,437	+0.03(+1.89%)
Mar 09, 2007	1.610	1.610	1.580	1.590	83,140	-0.01(-0.63%)
Mar 08, 2007	1.600	1.630	1.590	1.600	82,814	+0.03(+1.91%)
Mar 07, 2007	1.580	1.600	1.540	1.570	50,524	+0.03(+1.95%)
Mar 06, 2007	1.540	1.600	1.530	1.540	90,425	-0.01(-0.64%)
Mar 05, 2007	1.540	1.570	1.530	1.550	117,874	-0.03(-1.90%)
Mar 02, 2007	1.610	1.630	1.550	1.580	75,075	-0.02(-1.26%)
Mar 01, 2007	1.610	1.630	1.530	1.600	145,987	-0.01(-0.62%)
Feb 28, 2007	1.650	1.730	1.580	1.610	285,318	-0.06(-3.82%)
Feb 27, 2007	1.750	1.760	1.650	1.674	241,330	-0.08(-4.34%)
Feb 26, 2007	1.750	1.750	1.700	1.750	74,200	+0.04(+2.34%)
Feb 23, 2007	1.740	1.760	1.700	1.710	82,398	-0.05(-2.84%)
Feb 22, 2007	1.760	1.780	1.730	1.760	54,743	+0.02(+1.15%)
Feb 21, 2007	1.790	1.790	1.710	1.740	101,418	-0.02(-1.14%)
Feb 20, 2007	1.780	1.784	1.730	1.760	85,552	-0.00(-0.03%)
Feb 16, 2007	1.780	1.800	1.750	1.761	67,756	+0.00(+0.03%)
Feb 15, 2007	1.800	1.800	1.750	1.760	101,309	-0.04(-2.22%)
Feb 14, 2007	1.790	1.800	1.750	1.800	104,179	+0.03(+1.69%)
Feb 13, 2007	1.800	1.820	1.750	1.770	90,088	-0.01(-0.56%)
Feb 12, 2007	1.840	1.840	1.750	1.780	102,420	+0.02(+1.14%)
Feb 09, 2007	1.810	1.830	1.750	1.760	82,565	-0.03(-1.68%)
Feb 08, 2007	1.830	1.830	1.770	1.790	74,100	-0.02(-1.10%)
Feb 07, 2007	1.830	1.840	1.800	1.810	142,645	-0.01(-0.55%)
Feb 06, 2007	1.800	1.830	1.800	1.820	121,589	+0.03(+1.68%)
Feb 05, 2007	1.770	1.825	1.760	1.790	92,514	+0.01(+0.56%)
Feb 02, 2007	1.760	1.800	1.760	1.780	70,289	+0.00(+0.00%)
Feb 01, 2007	1.800	1.840	1.750	1.780	167,616	-0.02(-1.11%)
Jan 31, 2007	1.820	1.820	1.780	1.800	298,366	+0.05(+2.86%)
Jan 30, 2007	1.770	1.800	1.710	1.750	91,032	-0.04(-2.23%)
Jan 29, 2007	1.780	1.800	1.760	1.790	116,486	+0.03(+1.70%)
Jan 26, 2007	1.750	1.790	1.710	1.760	84,865	+0.02(+1.15%)
Jan 25, 2007	1.750	1.830	1.700	1.740	293,457	-0.03(-1.69%)
Jan 24, 2007	1.810	1.850	1.750	1.770	180,210	-0.07(-3.80%)
Jan 23, 2007	1.800	1.930	1.800	1.840	760,077	+0.06(+3.37%)
Jan 22, 2007	1.820	1.820	1.770	1.780	137,422	-0.02(-1.11%)
Jan 19, 2007	1.670	1.810	1.670	1.800	234,454	+0.11(+6.51%)
Jan 18, 2007	1.750	1.790	1.680	1.690	96,791	-0.07(-3.98%)
Jan 17, 2007	1.760	1.790	1.760	1.760	63,855	-0.02(-1.12%)
Jan 16, 2007	1.810	1.840	1.770	1.780	126,828	-0.03(-1.66%)
Jan 12, 2007	1.810	1.840	1.800	1.810	151,100	-0.02(-1.09%)
Jan 11, 2007	1.770	1.840	1.770	1.830	259,547	+0.08(+4.57%)
Jan 10, 2007	1.700	1.780	1.700	1.750	158,911	+0.04(+2.34%)
Jan 09, 2007	1.780	1.780	1.700	1.710	87,596	-0.07(-3.93%)
Jan 08, 2007	1.670	1.790	1.670	1.780	259,882	+0.09(+5.33%)
Jan 05, 2007	1.760	1.810	1.650	1.690	294,789	-0.08(-4.52%)
Jan 04, 2007	1.810	1.820	1.750	1.770	266,339	-0.04(-2.21%)
Jan 03, 2007	1.870	1.890	1.750	1.810	331,687	-0.08(-4.23%)
Dec 29, 2006	1.870	1.920	1.810	1.890	519,856	+0.02(+1.07%)
Dec 28, 2006	1.900	1.910	1.860	1.870	338,457	-0.05(-2.60%)
Dec 27, 2006	1.920	1.970	1.900	1.920	206,770	+0.00(+0.00%)
Dec 26, 2006	1.940	1.950	1.900	1.920	186,672	+0.04(+2.13%)
Dec 22, 2006	1.940	1.980	1.880	1.880	722,612	-0.03(-1.57%)
Dec 21, 2006	1.950	1.970	1.860	1.910	368,590	-0.05(-2.55%)
Dec 20, 2006	2.050	2.050	1.920	1.960	317,606	-0.09(-4.39%)
Dec 19, 2006	2.010	2.050	1.950	2.050	225,488	+0.00(+0.00%)
Dec 18, 2006	2.000	2.080	1.920	2.050	486,225	-0.13(-5.96%)
Dec 15, 2006	2.270	2.270	2.160	2.180	181,836	-0.08(-3.54%)
Dec 14, 2006	2.230	2.280	2.210	2.260	147,498	+0.01(+0.44%)
Dec 13, 2006	2.370	2.370	2.230	2.250	104,552	-0.06(-2.49%)
Dec 12, 2006	2.290	2.350	2.200	2.308	99,372	+0.05(+2.10%)
Dec 11, 2006	2.250	2.280	2.150	2.260	190,279	-0.02(-0.88%)
Dec 08, 2006	2.300	2.400	2.233	2.280	164,772	-0.04(-1.72%)
Dec 07, 2006	2.470	2.480	2.300	2.320	241,479	-0.17(-6.83%)
Dec 06, 2006	2.390	2.530	2.350	2.490	179,421	+0.09(+3.75%)
Dec 05, 2006	2.780	2.790	2.330	2.400	497,652	-0.40(-14.29%)
Dec 04, 2006	2.800	2.930	2.750	2.800	207,512	+0.02(+0.72%)
Dec 01, 2006	2.950	2.950	2.695	2.780	469,320	-0.14(-4.79%)
Nov 30, 2006	2.800	2.960	2.770	2.920	705,800	+0.12(+4.29%)
Nov 29, 2006	2.690	2.850	2.600	2.800	880,752	+0.31(+12.45%)
Nov 28, 2006	2.500	2.530	2.350	2.490	303,793	+0.01(+0.40%)
Nov 27, 2006	2.270	2.530	2.260	2.480	545,542	+0.23(+10.22%)
Nov 24, 2006	2.170	2.250	2.140	2.250	163,852	+0.10(+4.65%)
Nov 22, 2006	2.060	2.190	2.000	2.150	275,839	+0.08(+3.86%)
Nov 21, 2006	1.820	2.180	1.810	2.070	811,405	+0.24(+13.15%)
Nov 20, 2006	1.710	1.840	1.710	1.829	319,246	+0.11(+6.37%)
Nov 17, 2006	1.780	1.810	1.720	1.720	80,139	-0.10(-5.49%)
Nov 16, 2006	1.760	1.840	1.700	1.820	111,110	+0.10(+5.81%)
Nov 15, 2006	1.790	1.820	1.720	1.720	161,255	-0.06(-3.37%)
Nov 14, 2006	1.830	1.830	1.740	1.780	115,802	-0.02(-1.11%)
Nov 13, 2006	1.840	1.850	1.760	1.800	89,062	-0.03(-1.64%)
Nov 10, 2006	1.860	1.900	1.750	1.830	298,347	+0.13(+7.65%)
Nov 09, 2006	1.970	2.000	1.670	1.700	292,141	-0.22(-11.46%)
Nov 08, 2006	1.800	1.930	1.780	1.920	226,872	+0.12(+6.67%)
Nov 07, 2006	1.750	1.840	1.730	1.800	216,201	+0.05(+2.86%)
Nov 06, 2006	1.660	1.780	1.620	1.750	226,697	+0.13(+8.02%)
Nov 03, 2006	1.550	1.650	1.550	1.620	71,578	+0.07(+4.52%)
Nov 02, 2006	1.640	1.640	1.550	1.550	178,091	-0.06(-3.73%)
Nov 01, 2006	1.660	1.670	1.610	1.610	34,750	-0.05(-3.01%)
Oct 31, 2006	1.690	1.720	1.630	1.660	63,516	+0.02(+1.22%)
Oct 30, 2006	1.680	1.680	1.610	1.640	62,941	-0.02(-1.20%)
Oct 27, 2006	1.600	1.690	1.600	1.660	87,709	+0.06(+3.75%)
Oct 26, 2006	1.590	1.640	1.590	1.600	76,070	-0.01(-0.62%)
Oct 25, 2006	1.610	1.640	1.590	1.610	81,740	-0.03(-1.83%)
Oct 24, 2006	1.700	1.720	1.620	1.640	83,506	-0.06(-3.53%)
Oct 23, 2006	1.660	1.720	1.600	1.700	171,238	+0.02(+1.19%)
Oct 20, 2006	1.720	1.790	1.660	1.680	86,534	-0.06(-3.44%)
Oct 19, 2006	1.750	1.780	1.720	1.740	122,533	-0.01(-0.58%)
Oct 18, 2006	1.780	1.790	1.650	1.750	157,689	+0.01(+0.57%)
Oct 17, 2006	1.750	1.790	1.700	1.740	175,034	-0.01(-0.57%)
Oct 16, 2006	1.750	1.790	1.740	1.750	184,190	+0.03(+1.74%)
Oct 13, 2006	1.700	1.780	1.700	1.720	136,605	+0.02(+1.18%)
Oct 12, 2006	1.740	1.790	1.680	1.700	178,554	-0.02(-1.16%)
Oct 11, 2006	1.660	1.780	1.660	1.720	223,927	+0.07(+4.24%)
Oct 10, 2006	1.700	1.730	1.650	1.650	129,764	-0.05(-2.94%)
Oct 09, 2006	1.770	1.880	1.700	1.700	225,718	-0.07(-3.95%)
Oct 06, 2006	1.810	1.830	1.760	1.770	184,325	-0.08(-4.32%)
Oct 05, 2006	1.900	1.900	1.830	1.850	106,348	-0.02(-1.07%)
Oct 04, 2006	1.900	1.900	1.800	1.870	290,609	-0.10(-5.08%)
Oct 03, 2006	1.990	2.050	1.850	1.970	571,716	-0.02(-1.01%)
Oct 02, 2006	1.970	2.150	1.800	1.990	1,196,289	+0.13(+6.99%)
Sep 29, 2006	1.450	1.890	1.350	1.860	1,929,518	+0.56(+43.08%)
Sep 28, 2006	1.430	1.470	1.270	1.300	3,936,826	-0.14(-9.72%)
Sep 27, 2006	1.660	1.690	1.390	1.440	1,244,488	-0.22(-13.25%)
Sep 26, 2006	1.720	1.770	1.650	1.660	230,040	-0.06(-3.49%)
Sep 25, 2006	1.860	1.860	1.720	1.720	145,370	-0.10(-5.49%)
Sep 22, 2006	1.820	1.820	1.730	1.820	171,503	+0.00(+0.01%)
Sep 21, 2006	1.850	1.900	1.790	1.820	145,962	+0.02(+1.11%)
Sep 20, 2006	1.790	1.970	1.780	1.800	245,723	+0.03(+1.69%)
Sep 19, 2006	1.830	1.960	1.720	1.770	246,281	-0.06(-3.28%)
Sep 18, 2006	1.960	1.960	1.800	1.830	238,865	-0.14(-7.11%)
Sep 15, 2006	2.030	2.080	1.970	1.970	152,709	-0.05(-2.48%)
Sep 14, 2006	2.010	2.040	1.990	2.020	111,313	-0.02(-0.98%)
Sep 13, 2006	2.020	2.070	1.990	2.040	67,931	+0.02(+0.99%)
Sep 12, 2006	2.010	2.050	2.000	2.020	107,466	+0.01(+0.50%)
Sep 11, 2006	2.050	2.090	2.000	2.010	125,339	-0.08(-3.83%)
Sep 08, 2006	2.010	2.120	2.010	2.090	110,053	+0.03(+1.46%)
Sep 07, 2006	2.100	2.100	2.060	2.060	47,200	-0.04(-1.90%)
Sep 06, 2006	2.160	2.190	2.100	2.100	87,529	-0.07(-3.23%)
Sep 05, 2006	2.200	2.220	2.170	2.170	106,815	-0.03(-1.36%)