Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.53	10.53	9.400	9.970	254,545	-0.58(-5.50%)
Aug 30, 2021	10.15	10.55	9.311	10.55	451,744	+0.60(+6.03%)
Aug 27, 2021	8.850	10.05	8.820	9.950	724,795	+1.54(+18.31%)
Aug 26, 2021	8.800	8.980	7.880	8.410	210,313	-0.29(-3.33%)
Aug 25, 2021	8.000	8.980	8.000	8.700	404,184	+0.86(+10.97%)
Aug 24, 2021	7.620	8.000	7.540	7.840	92,835	+0.23(+3.02%)
Aug 23, 2021	7.240	7.630	7.220	7.610	44,762	+0.44(+6.14%)
Aug 20, 2021	6.830	7.200	6.830	7.170	50,677	+0.27(+3.91%)
Aug 19, 2021	7.100	7.223	6.700	6.900	122,846	-0.28(-3.90%)
Aug 18, 2021	7.080	7.324	6.920	7.180	103,153	+0.08(+1.13%)
Aug 17, 2021	7.450	7.450	7.020	7.100	158,356	-0.44(-5.84%)
Aug 16, 2021	7.550	7.670	7.010	7.540	141,993	+0.05(+0.67%)
Aug 13, 2021	7.760	7.880	7.150	7.490	218,218	-0.26(-3.35%)
Aug 12, 2021	8.470	8.470	7.600	7.750	232,178	-0.15(-1.90%)
Aug 11, 2021	7.780	8.630	7.580	7.900	480,248	+0.47(+6.33%)
Aug 10, 2021	7.300	7.600	7.138	7.430	78,965	+0.14(+1.92%)
Aug 09, 2021	7.640	7.950	7.000	7.290	274,268	-0.31(-4.08%)
Aug 06, 2021	7.410	7.710	7.250	7.600	61,314	+0.13(+1.74%)
Aug 05, 2021	7.570	7.650	7.099	7.470	53,840	-0.11(-1.45%)
Aug 04, 2021	7.680	8.000	7.280	7.580	41,323	+0.00(+0.00%)
Aug 03, 2021	7.650	7.650	7.420	7.580	19,923	-0.07(-0.92%)