Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.140	6.140	5.940	5.980	92,500	-0.07(-1.16%)
Jun 29, 2004	5.950	6.100	5.900	6.050	192,000	+0.11(+1.85%)
Jun 28, 2004	6.090	6.090	5.890	5.940	105,100	-0.01(-0.17%)
Jun 25, 2004	6.300	6.300	5.890	5.950	198,300	-0.30(-4.80%)
Jun 24, 2004	6.260	6.480	6.220	6.250	315,700	+0.08(+1.30%)
Jun 23, 2004	6.270	6.400	6.100	6.170	437,900	+0.25(+4.22%)
Jun 22, 2004	5.770	6.150	5.710	5.920	401,000	+0.36(+6.47%)
Jun 21, 2004	5.420	5.600	5.250	5.560	89,400	+0.32(+6.11%)
Jun 18, 2004	5.330	5.400	5.210	5.240	55,800	-0.15(-2.78%)
Jun 17, 2004	5.590	5.620	5.350	5.390	38,100	-0.18(-3.23%)
Jun 16, 2004	5.750	5.840	5.570	5.570	29,000	-0.18(-3.13%)
Jun 15, 2004	5.740	5.800	5.540	5.750	46,600	+0.08(+1.41%)
Jun 14, 2004	5.700	5.760	5.550	5.670	38,300	-0.12(-2.07%)
Jun 10, 2004	5.910	5.910	5.570	5.790	29,800	+0.00(+0.00%)
Jun 09, 2004	5.690	5.840	5.510	5.790	55,900	+0.20(+3.58%)
Jun 08, 2004	5.330	5.650	5.330	5.590	50,900	+0.17(+3.14%)
Jun 07, 2004	5.310	5.440	5.310	5.420	18,200	+0.06(+1.12%)
Jun 04, 2004	5.490	5.490	5.200	5.360	45,500	-0.02(-0.37%)
Jun 03, 2004	5.570	5.570	5.330	5.380	49,300	-0.19(-3.43%)
Jun 02, 2004	5.490	5.580	5.350	5.571	108,000	+0.12(+2.22%)