Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.600	7.620	7.260	7.500	26,158	-0.10(-1.32%)
Jun 29, 2021	7.380	7.750	7.330	7.600	54,811	+0.23(+3.12%)
Jun 28, 2021	7.170	7.600	7.040	7.370	32,331	+0.22(+3.08%)
Jun 25, 2021	7.500	7.550	7.020	7.150	55,968	-0.35(-4.67%)
Jun 24, 2021	7.040	7.540	6.920	7.500	66,046	+0.48(+6.84%)
Jun 23, 2021	7.010	7.130	6.850	7.020	102,432	+0.09(+1.30%)
Jun 22, 2021	7.500	7.500	6.282	6.930	382,515	-0.72(-9.41%)
Jun 21, 2021	8.120	8.155	7.540	7.650	114,900	-0.48(-5.90%)
Jun 18, 2021	8.320	8.490	8.010	8.130	347,242	-0.27(-3.21%)
Jun 17, 2021	8.580	8.580	8.320	8.400	96,877	-0.09(-1.06%)
Jun 16, 2021	8.140	8.600	8.052	8.490	120,262	+0.34(+4.17%)
Jun 15, 2021	8.370	8.725	8.130	8.150	100,494	-0.22(-2.63%)
Jun 14, 2021	8.040	9.820	8.000	8.370	666,919	+0.43(+5.42%)
Jun 11, 2021	8.050	8.050	7.700	7.940	59,015	-0.06(-0.75%)
Jun 10, 2021	7.950	8.174	7.800	8.000	66,550	+0.06(+0.76%)
Jun 09, 2021	7.950	8.100	7.730	7.940	51,538	+0.00(+0.00%)
Jun 08, 2021	7.990	8.080	7.820	7.940	52,918	+0.07(+0.89%)
Jun 07, 2021	7.750	7.900	7.621	7.870	31,830	+0.14(+1.81%)
Jun 04, 2021	7.910	8.140	7.670	7.730	84,159	-0.12(-1.53%)
Jun 03, 2021	7.750	8.070	7.580	7.850	55,433	-0.04(-0.51%)
Jun 02, 2021	7.900	8.000	7.655	7.890	60,556	-0.11(-1.38%)
Jun 01, 2021	8.000	8.100	7.814	8.000	52,198	+0.02(+0.25%)
May 28, 2021	7.760	8.000	7.760	7.980	23,845	+0.13(+1.66%)
May 27, 2021	8.000	8.088	7.730	7.850	42,726	-0.15(-1.88%)
May 26, 2021	7.770	8.000	7.610	8.000	51,984	+0.28(+3.63%)
May 25, 2021	7.720	7.773	7.510	7.720	21,779	+0.07(+0.92%)
May 24, 2021	7.800	7.960	7.570	7.650	46,912	-0.08(-1.03%)
May 21, 2021	8.000	8.000	7.600	7.730	27,380	-0.15(-1.90%)
May 20, 2021	7.770	8.000	7.428	7.880	47,076	+0.13(+1.68%)
May 19, 2021	7.242	7.990	7.242	7.750	91,571	-0.43(-5.26%)
May 18, 2021	7.470	8.460	7.470	8.180	142,181	+0.53(+6.93%)
May 17, 2021	7.750	7.778	7.149	7.650	115,417	-0.24(-3.04%)
May 14, 2021	7.040	7.990	7.010	7.890	154,215	+1.05(+15.35%)
May 13, 2021	6.690	7.210	6.650	6.840	115,598	-0.05(-0.73%)
May 12, 2021	7.250	7.293	6.840	6.890	78,090	-0.48(-6.51%)
May 11, 2021	6.970	7.590	6.830	7.370	76,176	+0.18(+2.50%)
May 10, 2021	7.730	7.820	7.000	7.190	140,360	-0.62(-7.94%)
May 07, 2021	7.750	8.101	7.670	7.810	47,159	+0.11(+1.43%)
May 06, 2021	8.200	8.306	7.500	7.700	103,936	-0.63(-7.56%)
May 05, 2021	8.620	8.720	8.190	8.330	87,020	-0.05(-0.60%)
May 04, 2021	9.250	9.250	8.170	8.380	131,466	-0.72(-7.91%)
May 03, 2021	8.810	9.100	8.630	9.100	106,295	+0.40(+4.60%)
Apr 30, 2021	8.660	9.000	8.560	8.700	89,100	+0.01(+0.12%)
Apr 29, 2021	8.750	8.990	8.280	8.690	96,760	-0.04(-0.46%)
Apr 28, 2021	8.280	8.780	8.280	8.730	107,048	+0.23(+2.71%)
Apr 27, 2021	8.740	10.56	8.210	8.500	1,901,223	+0.75(+9.68%)
Apr 26, 2021	8.370	9.300	7.570	7.750	374,468	-0.66(-7.90%)
Apr 23, 2021	8.750	8.779	8.120	8.415	48,400	-0.17(-1.92%)
Apr 22, 2021	8.690	8.900	7.971	8.580	94,924	-0.27(-3.05%)
Apr 21, 2021	8.050	9.400	7.250	8.850	768,018	+0.20(+2.31%)
Apr 20, 2021	8.790	9.000	8.502	8.650	108,203	-0.47(-5.15%)
Apr 19, 2021	10.08	10.08	8.760	9.120	99,149	-0.89(-8.89%)
Apr 16, 2021	10.44	10.44	9.750	10.01	50,900	-0.43(-4.12%)
Apr 15, 2021	10.51	10.79	9.600	10.44	112,809	-0.31(-2.88%)
Apr 14, 2021	12.36	13.14	10.49	10.75	289,293	-1.14(-9.59%)
Apr 13, 2021	10.55	12.77	10.55	11.89	349,655	+1.74(+17.14%)
Apr 12, 2021	9.650	10.27	9.050	10.15	100,416	+1.12(+12.40%)
Apr 09, 2021	9.250	9.400	8.900	9.030	100,000	-0.32(-3.42%)
Apr 08, 2021	9.990	10.17	9.060	9.350	78,259	-0.36(-3.71%)
Apr 07, 2021	10.05	10.44	9.500	9.710	65,376	-0.46(-4.52%)
Apr 06, 2021	10.96	10.99	9.560	10.17	81,731	-0.21(-2.02%)
Apr 05, 2021	11.80	11.80	10.25	10.38	118,719	-1.51(-12.70%)