Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.760	8.000	7.760	7.980	23,845	+0.13(+1.66%)
May 27, 2021	8.000	8.088	7.730	7.850	42,726	-0.15(-1.88%)
May 26, 2021	7.770	8.000	7.610	8.000	51,984	+0.28(+3.63%)
May 25, 2021	7.720	7.773	7.510	7.720	21,779	+0.07(+0.92%)
May 24, 2021	7.800	7.960	7.570	7.650	46,912	-0.08(-1.03%)
May 21, 2021	8.000	8.000	7.600	7.730	27,380	-0.15(-1.90%)
May 20, 2021	7.770	8.000	7.428	7.880	47,076	+0.13(+1.68%)
May 19, 2021	7.242	7.990	7.242	7.750	91,571	-0.43(-5.26%)
May 18, 2021	7.470	8.460	7.470	8.180	142,181	+0.53(+6.93%)
May 17, 2021	7.750	7.778	7.149	7.650	115,417	-0.24(-3.04%)
May 14, 2021	7.040	7.990	7.010	7.890	154,215	+1.05(+15.35%)
May 13, 2021	6.690	7.210	6.650	6.840	115,598	-0.05(-0.73%)
May 12, 2021	7.250	7.293	6.840	6.890	78,090	-0.48(-6.51%)
May 11, 2021	6.970	7.590	6.830	7.370	76,176	+0.18(+2.50%)
May 10, 2021	7.730	7.820	7.000	7.190	140,360	-0.62(-7.94%)
May 07, 2021	7.750	8.101	7.670	7.810	47,159	+0.11(+1.43%)
May 06, 2021	8.200	8.306	7.500	7.700	103,936	-0.63(-7.56%)
May 05, 2021	8.620	8.720	8.190	8.330	87,020	-0.05(-0.60%)
May 04, 2021	9.250	9.250	8.170	8.380	131,466	-0.72(-7.91%)