Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.720	3.730	3.360	3.450	139,200	-0.17(-4.70%)
May 29, 2003	3.170	3.690	3.130	3.620	298,100	+0.49(+15.65%)
May 28, 2003	3.110	3.200	3.010	3.130	129,100	+0.13(+4.33%)
May 27, 2003	2.980	3.390	2.850	3.000	239,200	+0.11(+3.81%)
May 23, 2003	2.860	2.940	2.750	2.890	84,400	-0.02(-0.69%)
May 22, 2003	2.640	2.940	2.630	2.910	90,400	+0.35(+13.67%)
May 21, 2003	2.570	2.620	2.520	2.560	32,900	-0.01(-0.39%)
May 20, 2003	2.550	2.680	2.420	2.570	56,900	-0.11(-4.10%)
May 19, 2003	2.830	2.930	2.520	2.680	85,000	-0.16(-5.63%)
May 16, 2003	2.790	2.900	2.670	2.840	64,200	+0.17(+6.37%)
May 15, 2003	2.960	3.000	2.570	2.670	136,100	-0.12(-4.34%)
May 14, 2003	2.490	2.850	2.450	2.791	164,000	+0.32(+13.00%)
May 13, 2003	2.650	2.650	2.340	2.470	102,000	-0.04(-1.59%)
May 12, 2003	2.470	2.720	2.470	2.510	118,300	+0.02(+0.80%)
May 09, 2003	2.530	2.600	2.250	2.490	159,550	+0.00(+0.00%)
May 08, 2003	2.140	2.500	2.140	2.490	117,600	+0.28(+12.67%)
May 07, 2003	2.250	2.250	2.150	2.210	53,800	+0.03(+1.38%)
May 06, 2003	2.000	2.250	2.000	2.180	133,000	+0.13(+6.34%)
May 05, 2003	2.050	2.080	2.010	2.050	31,600	+0.00(+0.00%)
May 02, 2003	2.050	2.050	1.990	2.050	21,900	+0.03(+1.49%)