Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.060	5.180	5.040	5.150	80,500	+0.01(+0.19%)
May 27, 2004	5.160	5.320	5.080	5.140	94,700	-0.15(-2.84%)
May 26, 2004	5.340	5.410	5.160	5.290	57,100	-0.01(-0.19%)
May 25, 2004	5.200	5.340	5.050	5.300	61,600	+0.12(+2.32%)
May 24, 2004	5.100	5.270	5.020	5.180	166,500	+0.11(+2.17%)
May 21, 2004	5.010	5.140	5.000	5.070	41,600	+0.00(+0.00%)
May 20, 2004	5.090	5.460	5.000	5.070	107,200	+0.07(+1.40%)
May 19, 2004	5.030	5.190	4.900	5.000	145,800	+0.07(+1.42%)
May 18, 2004	5.010	5.090	4.890	4.930	84,000	-0.11(-2.18%)
May 17, 2004	5.130	5.180	4.950	5.040	203,100	-0.07(-1.37%)
May 14, 2004	5.260	5.442	5.030	5.110	100,000	-0.15(-2.85%)
May 13, 2004	5.280	5.500	5.250	5.260	49,900	-0.15(-2.77%)
May 12, 2004	5.440	5.690	5.030	5.410	184,100	+0.04(+0.74%)
May 11, 2004	5.400	5.960	5.350	5.370	121,100	-0.23(-4.11%)
May 10, 2004	5.580	5.750	5.260	5.600	79,200	+0.02(+0.36%)
May 07, 2004	5.605	5.802	5.500	5.580	52,100	-0.03(-0.53%)
May 06, 2004	5.730	5.830	5.450	5.610	96,900	-0.12(-2.09%)
May 05, 2004	6.200	6.200	5.500	5.730	128,200	+0.32(+5.91%)
May 04, 2004	5.380	5.460	5.260	5.410	85,300	+0.02(+0.37%)