Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2009		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Apr 23, 2009	0.8201	0.8600	0.8201	0.8400	8,277	-0.01(-1.16%)
Apr 22, 2009	0.8701	0.8788	0.8400	0.8499	21,071	-0.02(-2.31%)
Apr 21, 2009	0.9500	0.9500	0.8100	0.8700	20,128	-0.10(-10.31%)
Apr 20, 2009	0.9600	0.9700	0.8100	0.9700	50,432	+0.03(+3.19%)
Apr 17, 2009	0.8900	0.9900	0.8500	0.9400	69,166	+0.15(+18.99%)
Apr 16, 2009	0.6100	1.000	0.5800	0.7900	239,572	+0.27(+51.92%)
Apr 15, 2009	0.5000	0.6200	0.5000	0.5200	66,842	-0.04(-7.14%)
Apr 14, 2009	0.4900	0.5800	0.4010	0.5600	62,343	+0.07(+14.19%)
Apr 13, 2009	0.5200	0.5400	0.4700	0.4904	72,303	-0.12(-19.61%)
Apr 09, 2009	0.6700	0.6700	0.5200	0.6100	71,839	-0.05(-7.85%)
Apr 08, 2009	0.6600	0.7000	0.6600	0.6620	66,677	+0.00(+0.30%)
Apr 07, 2009	0.7700	0.8700	0.6300	0.6600	195,508	-0.29(-30.53%)
Apr 06, 2009	0.9500	0.9500	0.9300	0.9500	5,060	+0.01(+1.06%)
Apr 03, 2009	0.9300	0.9500	0.9300	0.9400	3,612	+0.01(+1.08%)
Apr 02, 2009	0.9260	0.9300	0.9100	0.9300	9,492	-0.02(-2.62%)
Apr 01, 2009	0.9100	0.9601	0.9100	0.9550	9,083	+0.03(+3.80%)
Mar 31, 2009	0.9400	0.9400	0.9100	0.9200	5,265	-0.01(-1.08%)
Mar 30, 2009	0.9700	0.9700	0.9300	0.9300	2,058	-0.02(-2.09%)
Mar 26, 2009	0.9600	0.9600	0.8900	0.9499	13,873	+0.17(+21.78%)
Mar 25, 2009	0.8600	0.8681	0.7500	0.7800	31,687	-0.12(-13.33%)
Mar 24, 2009	0.9000	0.9500	0.8700	0.9000	10,204	-0.01(-1.10%)
Mar 23, 2009	0.9200	0.9400	0.9099	0.9100	7,192	-0.03(-3.19%)
Mar 20, 2009	0.9500	0.9500	0.9300	0.9400	5,775	+0.01(+1.08%)
Mar 19, 2009	0.9500	0.9500	0.9200	0.9300	7,788	+0.02(+2.20%)
Mar 18, 2009	0.9199	0.9300	0.8848	0.9100	5,707	+0.01(+1.11%)
Mar 17, 2009	0.9700	0.9700	0.9000	0.9000	1,819	+0.05(+5.87%)
Mar 16, 2009	0.9000	0.9199	0.8500	0.8501	16,279	-0.07(-7.60%)
Mar 13, 2009	0.9400	0.9600	0.8800	0.9200	10,487	-0.05(-5.14%)
Mar 12, 2009	0.9700	1.020	0.9400	0.9698	6,790	+0.07(+7.76%)
Mar 11, 2009	0.9100	0.9488	0.9000	0.9000	6,237	-0.01(-1.10%)
Mar 10, 2009	0.9388	0.9400	0.8900	0.9100	6,203	-0.04(-4.20%)
Mar 09, 2009	0.9600	0.9600	0.9000	0.9499	8,118	-0.02(-2.07%)
Mar 06, 2009	1.050	1.050	0.9500	0.9700	12,930	-0.13(-11.82%)
Mar 05, 2009	1.140	1.150	1.100	1.100	6,225	-0.01(-0.90%)
Mar 04, 2009	1.130	1.150	1.110	1.110	11,749	-0.03(-2.63%)
Mar 02, 2009	1.200	1.270	1.140	1.140	13,857	-0.15(-11.49%)
Feb 27, 2009	1.140	1.300	1.140	1.288	2,800	-0.01(-0.92%)
Feb 26, 2009	1.250	1.350	1.250	1.300	5,275	+0.05(+4.00%)
Feb 25, 2009	1.250	1.250	1.230	1.250	3,842	+0.10(+8.70%)
Feb 24, 2009	1.270	1.270	1.130	1.150	17,746	-0.10(-8.00%)
Feb 23, 2009	1.330	1.350	1.250	1.250	17,449	-0.12(-8.76%)
Feb 20, 2009	1.400	1.434	1.310	1.370	8,952	-0.03(-2.14%)
Feb 19, 2009	1.630	1.630	1.400	1.400	7,950	-0.06(-4.11%)
Feb 18, 2009	1.600	1.600	1.450	1.460	6,662	-0.15(-9.32%)
Feb 17, 2009	1.620	1.620	1.610	1.610	743	-0.01(-0.62%)
Feb 13, 2009	1.640	1.640	1.600	1.620	3,737	+0.01(+0.63%)
Feb 12, 2009	1.610	1.640	1.550	1.610	4,060	+0.07(+4.54%)
Feb 11, 2009	1.560	1.600	1.511	1.540	5,451	-0.04(-2.53%)
Feb 10, 2009	1.540	1.700	1.530	1.580	3,739	-0.04(-2.47%)
Feb 09, 2009	1.620	1.620	1.620	1.620	300	+0.08(+5.19%)
Feb 06, 2009	1.500	1.550	1.500	1.540	8,639	+0.01(+0.66%)
Feb 05, 2009	1.630	1.630	1.510	1.530	3,748	-0.09(-5.56%)
Feb 04, 2009	1.590	1.620	1.590	1.620	351	+0.05(+3.18%)
Feb 03, 2009	1.640	1.640	1.560	1.570	2,925	+0.04(+2.62%)