Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.150	5.290	5.110	5.120	44,400	-0.09(-1.75%)
Mar 30, 2004	5.480	5.650	5.180	5.211	90,600	-0.04(-0.74%)
Mar 29, 2004	5.540	5.640	5.240	5.250	123,900	+0.00(+0.00%)
Mar 26, 2004	5.290	5.290	5.100	5.250	47,600	+0.13(+2.54%)
Mar 25, 2004	5.250	5.399	5.100	5.120	90,300	-0.10(-1.92%)
Mar 24, 2004	5.420	5.490	5.160	5.220	114,900	-0.01(-0.19%)
Mar 23, 2004	5.450	5.450	5.030	5.230	157,700	+0.27(+5.44%)
Mar 22, 2004	5.350	5.380	4.900	4.960	102,700	-0.24(-4.62%)
Mar 19, 2004	5.180	5.500	5.130	5.200	63,700	+0.03(+0.58%)
Mar 18, 2004	5.000	5.180	4.970	5.170	80,400	+0.16(+3.19%)
Mar 17, 2004	5.000	5.120	4.900	5.010	62,800	+0.11(+2.24%)
Mar 16, 2004	4.930	5.300	4.900	4.900	97,300	-0.22(-4.30%)
Mar 15, 2004	5.370	5.430	5.060	5.120	76,500	-0.02(-0.39%)
Mar 12, 2004	4.910	5.190	4.910	5.140	97,700	+0.23(+4.68%)
Mar 11, 2004	5.140	5.190	4.860	4.910	225,700	-0.28(-5.39%)
Mar 10, 2004	5.580	5.820	4.890	5.190	348,600	-0.47(-8.30%)
Mar 09, 2004	5.830	5.930	5.580	5.660	87,700	-0.15(-2.58%)
Mar 08, 2004	5.920	6.090	5.800	5.810	58,100	-0.27(-4.44%)
Mar 05, 2004	6.070	6.120	6.020	6.080	49,400	-0.05(-0.80%)
Mar 04, 2004	5.590	6.130	5.590	6.129	95,100	+0.40(+6.96%)
Mar 03, 2004	6.000	6.050	5.670	5.730	79,100	-0.15(-2.55%)
Mar 02, 2004	5.950	6.100	5.810	5.880	62,800	-0.02(-0.34%)