Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.650	1.730	1.580	1.610	285,318	-0.06(-3.82%)
Feb 27, 2007	1.750	1.760	1.650	1.674	241,330	-0.08(-4.34%)
Feb 26, 2007	1.750	1.750	1.700	1.750	74,200	+0.04(+2.34%)
Feb 23, 2007	1.740	1.760	1.700	1.710	82,398	-0.05(-2.84%)
Feb 22, 2007	1.760	1.780	1.730	1.760	54,743	+0.02(+1.15%)
Feb 21, 2007	1.790	1.790	1.710	1.740	101,418	-0.02(-1.14%)
Feb 20, 2007	1.780	1.784	1.730	1.760	85,552	-0.00(-0.03%)
Feb 16, 2007	1.780	1.800	1.750	1.761	67,756	+0.00(+0.03%)
Feb 15, 2007	1.800	1.800	1.750	1.760	101,309	-0.04(-2.22%)
Feb 14, 2007	1.790	1.800	1.750	1.800	104,179	+0.03(+1.69%)
Feb 13, 2007	1.800	1.820	1.750	1.770	90,088	-0.01(-0.56%)
Feb 12, 2007	1.840	1.840	1.750	1.780	102,420	+0.02(+1.14%)
Feb 09, 2007	1.810	1.830	1.750	1.760	82,565	-0.03(-1.68%)
Feb 08, 2007	1.830	1.830	1.770	1.790	74,100	-0.02(-1.10%)
Feb 07, 2007	1.830	1.840	1.800	1.810	142,645	-0.01(-0.55%)
Feb 06, 2007	1.800	1.830	1.800	1.820	121,589	+0.03(+1.68%)
Feb 05, 2007	1.770	1.825	1.760	1.790	92,514	+0.01(+0.56%)
Feb 02, 2007	1.760	1.800	1.760	1.780	70,289	+0.00(+0.00%)
Feb 01, 2007	1.800	1.840	1.750	1.780	167,616	-0.02(-1.11%)
Jan 31, 2007	1.820	1.820	1.780	1.800	298,366	+0.05(+2.86%)
Jan 30, 2007	1.770	1.800	1.710	1.750	91,032	-0.04(-2.23%)
Jan 29, 2007	1.780	1.800	1.760	1.790	116,486	+0.03(+1.70%)
Jan 26, 2007	1.750	1.790	1.710	1.760	84,865	+0.02(+1.15%)
Jan 25, 2007	1.750	1.830	1.700	1.740	293,457	-0.03(-1.69%)
Jan 24, 2007	1.810	1.850	1.750	1.770	180,210	-0.07(-3.80%)
Jan 23, 2007	1.800	1.930	1.800	1.840	760,077	+0.06(+3.37%)
Jan 22, 2007	1.820	1.820	1.770	1.780	137,422	-0.02(-1.11%)
Jan 19, 2007	1.670	1.810	1.670	1.800	234,454	+0.11(+6.51%)
Jan 18, 2007	1.750	1.790	1.680	1.690	96,791	-0.07(-3.98%)
Jan 17, 2007	1.760	1.790	1.760	1.760	63,855	-0.02(-1.12%)
Jan 16, 2007	1.810	1.840	1.770	1.780	126,828	-0.03(-1.66%)
Jan 12, 2007	1.810	1.840	1.800	1.810	151,100	-0.02(-1.09%)
Jan 11, 2007	1.770	1.840	1.770	1.830	259,547	+0.08(+4.57%)
Jan 10, 2007	1.700	1.780	1.700	1.750	158,911	+0.04(+2.34%)
Jan 09, 2007	1.780	1.780	1.700	1.710	87,596	-0.07(-3.93%)
Jan 08, 2007	1.670	1.790	1.670	1.780	259,882	+0.09(+5.33%)
Jan 05, 2007	1.760	1.810	1.650	1.690	294,789	-0.08(-4.52%)
Jan 04, 2007	1.810	1.820	1.750	1.770	266,339	-0.04(-2.21%)
Jan 03, 2007	1.870	1.890	1.750	1.810	331,687	-0.08(-4.23%)
Dec 29, 2006	1.870	1.920	1.810	1.890	519,856	+0.02(+1.07%)
Dec 28, 2006	1.900	1.910	1.860	1.870	338,457	-0.05(-2.60%)
Dec 27, 2006	1.920	1.970	1.900	1.920	206,770	+0.00(+0.00%)
Dec 26, 2006	1.940	1.950	1.900	1.920	186,672	+0.04(+2.13%)
Dec 22, 2006	1.940	1.980	1.880	1.880	722,612	-0.03(-1.57%)
Dec 21, 2006	1.950	1.970	1.860	1.910	368,590	-0.05(-2.55%)
Dec 20, 2006	2.050	2.050	1.920	1.960	317,606	-0.09(-4.39%)
Dec 19, 2006	2.010	2.050	1.950	2.050	225,488	+0.00(+0.00%)
Dec 18, 2006	2.000	2.080	1.920	2.050	486,225	-0.13(-5.96%)
Dec 15, 2006	2.270	2.270	2.160	2.180	181,836	-0.08(-3.54%)
Dec 14, 2006	2.230	2.280	2.210	2.260	147,498	+0.01(+0.44%)
Dec 13, 2006	2.370	2.370	2.230	2.250	104,552	-0.06(-2.49%)
Dec 12, 2006	2.290	2.350	2.200	2.308	99,372	+0.05(+2.10%)
Dec 11, 2006	2.250	2.280	2.150	2.260	190,279	-0.02(-0.88%)
Dec 08, 2006	2.300	2.400	2.233	2.280	164,772	-0.04(-1.72%)
Dec 07, 2006	2.470	2.480	2.300	2.320	241,479	-0.17(-6.83%)
Dec 06, 2006	2.390	2.530	2.350	2.490	179,421	+0.09(+3.75%)
Dec 05, 2006	2.780	2.790	2.330	2.400	497,652	-0.40(-14.29%)
Dec 04, 2006	2.800	2.930	2.750	2.800	207,512	+0.02(+0.72%)