Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.150	3.160	2.910	2.910	43,800	-0.24(-7.62%)
Feb 27, 2002	3.060	3.160	3.050	3.150	18,900	+0.03(+1.09%)
Feb 26, 2002	3.075	3.180	3.070	3.116	35,000	+0.12(+3.87%)
Feb 25, 2002	3.120	3.200	3.000	3.000	52,700	-0.09(-2.91%)
Feb 22, 2002	3.135	3.190	3.000	3.090	37,200	+0.06(+1.98%)
Feb 21, 2002	2.980	3.350	2.900	3.030	100,700	-0.01(-0.33%)
Feb 20, 2002	3.080	3.080	2.950	3.040	60,900	-0.03(-0.98%)
Feb 19, 2002	2.890	3.070	2.880	3.070	151,500	-0.02(-0.65%)
Feb 18, 2002	3.135	3.150	3.040	3.090	66,800	+0.00(+0.00%)
Feb 15, 2002	3.135	3.150	3.040	3.090	66,800	-0.05(-1.59%)
Feb 14, 2002	3.335	3.400	3.080	3.140	48,500	-0.24(-7.10%)
Feb 13, 2002	3.115	3.400	3.070	3.380	112,500	+0.19(+5.96%)
Feb 12, 2002	3.120	3.200	3.050	3.190	79,100	+0.05(+1.59%)
Feb 11, 2002	3.075	3.190	3.050	3.140	50,100	+0.05(+1.62%)
Feb 08, 2002	3.050	3.120	3.050	3.090	69,600	+0.01(+0.32%)
Feb 07, 2002	3.020	3.140	3.000	3.080	70,000	+0.00(+0.00%)
Feb 06, 2002	3.100	3.190	3.020	3.080	113,200	-0.01(-0.32%)
Feb 05, 2002	3.180	3.210	2.950	3.090	81,100	-0.08(-2.52%)
Feb 04, 2002	3.655	3.660	3.140	3.170	92,600	-0.54(-14.56%)
Feb 01, 2002	3.050	3.850	3.000	3.710	162,600	+0.70(+23.26%)
Jan 31, 2002	2.980	3.120	2.980	3.010	48,200	-0.16(-5.05%)
Jan 30, 2002	3.120	3.180	3.010	3.170	27,300	+0.05(+1.60%)
Jan 29, 2002	3.205	3.260	3.120	3.120	29,300	-0.13(-4.00%)
Jan 28, 2002	3.280	3.300	3.180	3.250	28,900	+0.00(+0.00%)
Jan 25, 2002	3.410	3.410	3.200	3.250	48,500	-0.15(-4.41%)
Jan 24, 2002	3.225	3.470	3.200	3.400	63,200	+0.15(+4.62%)
Jan 23, 2002	3.140	3.305	3.100	3.250	58,800	+0.10(+3.17%)
Jan 22, 2002	3.210	3.250	3.110	3.150	29,900	+0.05(+1.61%)
Jan 21, 2002	3.095	3.300	3.000	3.100	60,500	+0.00(+0.00%)
Jan 18, 2002	3.095	3.300	3.000	3.100	60,500	-0.15(-4.62%)
Jan 17, 2002	3.000	3.250	2.990	3.250	149,000	+0.10(+3.17%)
Jan 16, 2002	3.105	3.250	3.000	3.150	96,800	+0.06(+1.94%)
Jan 15, 2002	3.250	3.300	3.060	3.090	128,600	-0.19(-5.79%)
Jan 14, 2002	3.455	3.590	3.210	3.280	90,800	-0.17(-4.93%)
Jan 11, 2002	3.300	3.600	3.290	3.450	139,500	+0.18(+5.50%)
Jan 10, 2002	3.475	3.500	3.250	3.270	122,000	+0.53(+19.34%)