Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.850	6.010	5.850	5.940	63,000	+0.14(+2.41%)
Feb 26, 2004	5.800	5.900	5.790	5.800	39,100	-0.10(-1.69%)
Feb 25, 2004	6.000	6.020	5.799	5.900	74,100	-0.03(-0.51%)
Feb 24, 2004	5.610	6.120	5.160	5.930	297,100	+0.52(+9.61%)
Feb 23, 2004	6.140	6.160	5.070	5.410	604,700	-0.70(-11.46%)
Feb 20, 2004	6.460	6.460	6.000	6.110	171,500	-0.12(-1.93%)
Feb 19, 2004	6.250	6.650	6.160	6.230	146,900	+0.18(+2.98%)
Feb 18, 2004	6.370	6.370	6.030	6.050	129,800	-0.22(-3.51%)
Feb 17, 2004	6.380	6.450	6.100	6.270	99,600	-0.03(-0.48%)
Feb 13, 2004	6.400	6.430	6.250	6.300	51,600	-0.10(-1.56%)
Feb 12, 2004	6.300	6.470	6.260	6.400	71,500	+0.10(+1.59%)
Feb 11, 2004	6.110	6.470	6.060	6.300	218,900	+0.19(+3.11%)
Feb 10, 2004	6.040	6.190	6.020	6.110	208,600	+0.10(+1.66%)
Feb 09, 2004	6.100	6.250	6.010	6.010	189,500	-0.16(-2.59%)
Feb 06, 2004	6.220	6.290	6.030	6.170	177,300	-0.01(-0.16%)
Feb 05, 2004	6.200	6.450	5.850	6.180	226,200	-0.02(-0.32%)
Feb 04, 2004	6.690	6.700	6.200	6.200	131,600	-0.55(-8.15%)
Feb 03, 2004	6.660	6.850	6.120	6.750	290,000	+0.28(+4.33%)