Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.700	1.700	1.570	1.670	146,300	-0.08(-4.57%)
Dec 30, 2002	1.800	1.890	1.600	1.750	181,100	-0.05(-2.78%)
Dec 27, 2002	1.810	1.950	1.800	1.800	90,500	-0.17(-8.63%)
Dec 26, 2002	2.100	2.130	1.970	1.970	104,300	-0.10(-4.97%)
Dec 24, 2002	2.130	2.230	2.070	2.073	43,000	-0.12(-5.34%)
Dec 23, 2002	2.300	2.330	2.190	2.190	42,700	-0.08(-3.52%)
Dec 20, 2002	2.300	2.350	2.210	2.270	50,700	-0.04(-1.73%)
Dec 19, 2002	2.380	2.400	2.300	2.310	59,800	-0.08(-3.35%)
Dec 18, 2002	2.380	2.390	2.250	2.390	24,400	+0.01(+0.42%)
Dec 17, 2002	2.350	2.380	2.350	2.380	49,200	+0.03(+1.28%)
Dec 16, 2002	2.390	2.430	2.350	2.350	45,400	-0.04(-1.67%)
Dec 13, 2002	2.300	2.390	2.300	2.390	30,700	+0.04(+1.70%)
Dec 12, 2002	2.280	2.390	2.280	2.350	35,800	+0.00(+0.00%)
Dec 11, 2002	2.350	2.400	2.300	2.350	86,400	+0.02(+0.86%)
Dec 10, 2002	2.200	2.400	2.190	2.330	92,200	+0.13(+5.96%)
Dec 09, 2002	2.100	2.290	2.000	2.199	112,300	-0.07(-3.09%)
Dec 06, 2002	2.200	2.440	2.100	2.269	69,600	+0.12(+5.53%)
Dec 05, 2002	2.260	2.350	2.140	2.150	143,200	-0.05(-2.27%)
Dec 04, 2002	2.240	2.280	2.120	2.200	99,800	-0.08(-3.51%)
Dec 03, 2002	2.510	2.630	2.230	2.280	220,700	-0.24(-9.52%)
Dec 02, 2002	2.900	2.990	2.520	2.520	276,900	-0.32(-11.27%)
Nov 29, 2002	2.990	2.990	2.800	2.840	79,400	-0.04(-1.30%)
Nov 27, 2002	2.550	2.930	2.540	2.877	397,100	+0.38(+15.10%)
Nov 26, 2002	2.260	2.540	2.150	2.500	254,200	+0.32(+14.68%)
Nov 25, 2002	2.190	2.200	2.000	2.180	169,200	+0.19(+9.55%)
Nov 22, 2002	2.080	2.100	1.900	1.990	191,700	-0.11(-5.24%)
Nov 21, 2002	1.710	2.240	1.690	2.100	511,400	+0.45(+27.27%)
Nov 20, 2002	1.360	1.680	1.350	1.650	221,200	+0.31(+23.13%)
Nov 19, 2002	1.440	1.450	1.340	1.340	78,300	-0.07(-4.96%)
Nov 18, 2002	1.410	1.450	1.390	1.410	51,600	+0.01(+0.71%)
Nov 15, 2002	1.370	1.430	1.370	1.400	21,800	+0.03(+1.97%)
Nov 14, 2002	1.400	1.410	1.360	1.373	43,300	+0.01(+0.96%)
Nov 13, 2002	1.330	1.470	1.330	1.360	38,100	-0.07(-4.90%)
Nov 12, 2002	1.350	1.430	1.300	1.430	97,100	+0.07(+5.15%)
Nov 11, 2002	1.320	1.380	1.280	1.360	38,000	+0.06(+4.62%)
Nov 08, 2002	1.290	1.300	1.280	1.300	23,400	+0.02(+1.56%)
Nov 07, 2002	1.400	1.400	1.280	1.280	17,800	-0.09(-6.57%)
Nov 06, 2002	1.320	1.370	1.280	1.370	73,300	+0.01(+0.74%)
Nov 05, 2002	1.400	1.410	1.320	1.360	38,600	-0.05(-3.48%)
Nov 04, 2002	1.320	1.440	1.310	1.409	69,000	+0.09(+6.74%)
Nov 01, 2002	1.400	1.430	1.310	1.320	41,700	-0.03(-2.22%)
Oct 31, 2002	1.410	1.500	1.320	1.350	76,600	-0.05(-3.57%)
Oct 30, 2002	1.350	1.490	1.340	1.400	108,840	+0.06(+4.48%)
Oct 29, 2002	1.240	1.340	1.200	1.340	49,500	+0.11(+9.03%)
Oct 28, 2002	1.201	1.250	1.140	1.229	36,000	+0.03(+2.85%)
Oct 25, 2002	1.180	1.220	1.140	1.195	59,500	+0.06(+4.82%)
Oct 24, 2002	1.070	1.180	1.070	1.140	2,460,000	+0.04(+3.64%)
Oct 23, 2002	1.080	1.100	1.010	1.100	47,400	+0.02(+1.85%)
Oct 22, 2002	1.000	1.110	1.000	1.080	40,420	+0.08(+8.00%)
Oct 21, 2002	1.080	1.080	0.9900	1.000	17,775	-0.06(-5.66%)
Oct 18, 2002	1.020	1.110	0.9700	1.060	89,250	+0.08(+8.16%)
Oct 17, 2002	0.9800	1.060	0.9800	0.9800	229,700	+0.03(+3.16%)
Oct 16, 2002	0.9300	0.9900	0.8800	0.9500	36,350	+0.00(+0.00%)
Oct 15, 2002	0.9200	0.9900	0.9200	0.9500	63,700	+0.03(+3.26%)
Oct 14, 2002	0.8700	1.030	0.8500	0.9200	40,100	+0.02(+2.22%)
Oct 11, 2002	0.9100	0.9790	0.8100	0.9000	56,086	+0.00(+0.00%)
Oct 10, 2002	0.9100	0.9700	0.8500	0.9000	83,400	-0.03(-3.23%)
Oct 09, 2002	0.9700	0.9700	0.8700	0.9300	43,140	+0.02(+2.20%)
Oct 08, 2002	1.110	1.110	0.9000	0.9100	47,850	-0.14(-13.33%)
Oct 07, 2002	1.100	1.129	0.9700	1.050	88,200	-0.02(-1.87%)
Oct 04, 2002	1.230	1.290	1.070	1.070	117,100	-0.16(-13.01%)
Oct 03, 2002	1.250	1.270	1.200	1.230	29,300	-0.02(-1.60%)
Oct 02, 2002	1.280	1.340	1.230	1.250	31,550	-0.06(-4.58%)