Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.830	2.870	2.760	2.860	106,558	+0.01(+0.35%)
Nov 29, 2005	2.970	2.970	2.800	2.850	164,432	-0.10(-3.39%)
Nov 28, 2005	3.020	3.090	2.840	2.950	112,281	+0.00(+0.00%)
Nov 25, 2005	2.850	3.100	2.800	2.950	163,340	+0.10(+3.51%)
Nov 23, 2005	2.940	3.010	2.850	2.850	190,482	-0.10(-3.39%)
Nov 22, 2005	3.050	3.090	2.950	2.950	389,088	-0.13(-4.22%)
Nov 21, 2005	3.100	3.100	2.960	3.080	306,730	+0.03(+0.98%)
Nov 18, 2005	2.990	3.090	2.950	3.050	237,183	+0.05(+1.67%)
Nov 17, 2005	3.000	3.030	2.989	3.000	127,436	+0.00(+0.00%)
Nov 16, 2005	3.040	3.110	2.990	3.000	212,842	-0.02(-0.70%)
Nov 15, 2005	3.200	3.299	3.000	3.021	163,853	-0.19(-5.89%)
Nov 14, 2005	3.400	3.400	3.210	3.210	62,429	-0.22(-6.41%)
Nov 11, 2005	3.490	3.570	3.340	3.430	56,498	+0.07(+2.08%)
Nov 10, 2005	3.740	3.740	3.350	3.360	126,097	-0.38(-10.16%)
Nov 09, 2005	3.370	3.960	3.370	3.740	298,561	+0.36(+10.65%)
Nov 08, 2005	3.430	3.560	3.360	3.380	80,560	-0.01(-0.29%)
Nov 07, 2005	3.370	3.590	3.310	3.390	129,282	-0.06(-1.74%)
Nov 04, 2005	3.420	3.500	3.060	3.450	125,419	+0.25(+7.81%)
Nov 03, 2005	3.400	3.430	3.180	3.200	47,181	-0.15(-4.56%)
Nov 02, 2005	3.230	3.410	3.150	3.353	71,115	+0.23(+7.47%)