Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.820	1.925	1.780	1.910	296,352	+0.08(+4.37%)
Oct 30, 2023	1.780	1.840	1.735	1.830	299,970	+0.07(+3.98%)
Oct 27, 2023	1.820	1.840	1.740	1.760	635,153	-0.07(-3.83%)
Oct 26, 2023	1.850	1.910	1.810	1.830	400,811	+0.00(+0.00%)
Oct 25, 2023	1.820	1.860	1.765	1.830	677,351	+0.00(+0.00%)
Oct 24, 2023	1.820	1.870	1.790	1.830	1,020,027	+0.05(+2.81%)
Oct 23, 2023	1.800	1.835	1.750	1.780	541,247	-0.04(-2.20%)
Oct 20, 2023	1.900	1.920	1.800	1.820	700,098	-0.08(-4.21%)
Oct 19, 2023	1.920	1.940	1.830	1.900	1,102,153	-0.02(-1.04%)
Oct 18, 2023	1.950	1.990	1.870	1.920	858,476	-0.06(-3.03%)
Oct 17, 2023	1.950	2.059	1.930	1.980	610,738	+0.02(+1.02%)
Oct 16, 2023	2.040	2.020	1.930	1.960	618,076	-0.04(-2.00%)
Oct 13, 2023	2.020	2.020	1.895	2.000	771,287	-0.02(-0.99%)
Oct 12, 2023	2.270	2.290	2.000	2.020	726,876	-0.19(-8.60%)
Oct 11, 2023	2.330	2.330	2.183	2.210	454,845	-0.08(-3.28%)
Oct 10, 2023	2.230	2.320	2.210	2.285	509,750	+0.04(+2.01%)
Oct 09, 2023	2.380	2.425	2.170	2.240	990,606	-0.20(-8.20%)
Oct 06, 2023	2.420	2.470	2.330	2.440	705,489	+0.04(+1.67%)
Oct 05, 2023	2.270	2.410	2.220	2.400	602,054	+0.13(+5.73%)
Oct 04, 2023	2.280	2.335	2.190	2.270	702,880	-0.09(-3.81%)
Oct 03, 2023	2.210	2.370	1.980	2.360	2,945,944	+0.15(+6.79%)
Oct 02, 2023	2.260	2.360	2.160	2.210	3,868,656	-0.06(-2.64%)
Sep 29, 2023	2.410	2.455	2.195	2.270	922,026	-0.13(-5.42%)
Sep 28, 2023	2.500	2.600	2.390	2.400	948,793	-0.10(-4.00%)
Sep 27, 2023	2.340	2.567	2.310	2.500	2,090,659	+0.34(+15.74%)
Sep 26, 2023	2.170	2.240	2.130	2.160	1,210,536	+0.02(+0.93%)
Sep 25, 2023	2.160	2.220	2.110	2.140	2,562,298	-0.03(-1.38%)
Sep 22, 2023	2.140	2.180	2.020	2.170	1,374,319	+0.04(+1.88%)
Sep 21, 2023	2.110	2.210	2.025	2.130	1,412,953	-0.02(-0.93%)
Sep 20, 2023	2.210	2.270	2.130	2.150	654,758	-0.06(-2.71%)
Sep 19, 2023	2.320	2.380	2.200	2.210	708,677	-0.13(-5.56%)
Sep 18, 2023	2.520	2.720	2.250	2.340	1,353,574	-0.16(-6.40%)
Sep 15, 2023	2.500	2.510	2.370	2.500	6,579,906	+0.02(+0.81%)
Sep 14, 2023	2.470	2.550	2.430	2.480	1,091,857	+0.03(+1.22%)
Sep 13, 2023	2.390	2.515	2.320	2.450	1,538,531	+0.07(+2.94%)
Sep 12, 2023	2.560	2.569	2.370	2.380	936,004	-0.12(-4.99%)
Sep 11, 2023	2.780	2.780	2.495	2.505	908,910	-0.29(-10.22%)
Sep 08, 2023	2.860	2.860	2.760	2.790	534,498	-0.09(-3.12%)
Sep 07, 2023	2.970	2.970	2.650	2.880	1,741,966	-0.06(-2.04%)
Sep 06, 2023	3.020	3.160	2.800	2.940	818,312	-0.06(-2.00%)
Sep 05, 2023	3.120	3.120	2.930	3.000	989,309	-0.12(-3.85%)
Sep 01, 2023	2.940	3.180	2.940	3.120	935,758	+0.24(+8.33%)
Aug 31, 2023	2.960	3.113	2.765	2.880	809,634	-0.05(-1.71%)
Aug 30, 2023	2.900	2.985	2.860	2.930	853,553	+0.04(+1.38%)
Aug 29, 2023	2.830	2.940	2.780	2.890	476,243	+0.06(+2.12%)
Aug 28, 2023	2.940	2.990	2.810	2.830	467,411	-0.09(-3.08%)
Aug 25, 2023	2.970	3.038	2.855	2.920	849,776	-0.04(-1.35%)
Aug 24, 2023	2.950	2.980	2.880	2.960	675,030	-0.01(-0.34%)
Aug 23, 2023	2.800	3.035	2.760	2.970	944,969	+0.21(+7.61%)
Aug 22, 2023	2.910	2.940	2.690	2.760	1,270,186	-0.18(-5.96%)
Aug 21, 2023	3.080	3.080	2.820	2.935	1,541,023	-0.17(-5.32%)
Aug 18, 2023	3.230	3.230	2.970	3.100	2,165,746	-0.21(-6.20%)
Aug 17, 2023	3.680	3.700	3.100	3.305	2,680,904	-0.40(-10.92%)
Aug 16, 2023	3.800	3.815	3.570	3.710	947,373	-0.11(-2.88%)
Aug 15, 2023	3.830	3.870	3.650	3.820	754,009	-0.06(-1.42%)
Aug 14, 2023	4.120	4.120	3.520	3.875	1,089,616	-0.35(-8.28%)
Aug 11, 2023	4.450	4.530	4.220	4.225	705,036	-0.29(-6.32%)
Aug 10, 2023	4.900	4.955	4.270	4.510	913,793	-0.39(-7.96%)
Aug 09, 2023	5.380	5.415	4.795	4.900	615,888	-0.49(-9.09%)
Aug 08, 2023	5.070	5.450	5.070	5.390	698,340	+0.32(+6.31%)
Aug 07, 2023	5.640	5.640	5.050	5.070	1,001,281	-0.42(-7.65%)
Aug 04, 2023	5.450	5.630	5.430	5.490	405,177	+0.11(+2.04%)
Aug 03, 2023	5.440	5.540	5.330	5.380	570,089	-0.11(-2.00%)
Aug 02, 2023	5.530	5.580	5.375	5.490	714,478	-0.06(-1.08%)
Aug 01, 2023	5.350	5.570	5.220	5.550	656,577	+0.17(+3.16%)
Jul 31, 2023	5.180	5.499	5.130	5.380	1,263,632	+0.22(+4.26%)
Jul 28, 2023	4.720	5.190	4.700	5.160	813,676	+0.50(+10.73%)
Jul 27, 2023	4.780	4.780	4.650	4.660	703,853	-0.08(-1.69%)
Jul 26, 2023	4.770	4.800	4.692	4.740	581,755	-0.04(-0.84%)
Jul 25, 2023	4.770	4.880	4.700	4.780	523,688	+0.01(+0.21%)
Jul 24, 2023	4.830	4.890	4.745	4.770	698,716	-0.06(-1.24%)
Jul 21, 2023	4.850	4.920	4.690	4.830	490,049	+0.02(+0.42%)
Jul 20, 2023	4.710	4.930	4.640	4.810	792,783	+0.10(+2.12%)
Jul 19, 2023	4.730	4.825	4.710	4.710	534,430	+0.01(+0.21%)
Jul 18, 2023	4.750	4.900	4.690	4.700	615,851	-0.07(-1.47%)
Jul 17, 2023	4.650	4.900	4.640	4.770	550,528	+0.12(+2.58%)
Jul 14, 2023	4.740	4.778	4.540	4.650	510,325	-0.10(-2.11%)
Jul 13, 2023	4.780	4.830	4.735	4.750	560,411	-0.02(-0.42%)
Jul 12, 2023	4.840	4.870	4.715	4.770	451,530	+0.02(+0.42%)
Jul 11, 2023	4.750	4.795	4.695	4.750	759,486	+0.00(+0.00%)
Jul 10, 2023	4.440	4.750	4.420	4.750	1,054,646	+0.32(+7.22%)
Jul 07, 2023	4.340	4.490	4.330	4.430	556,945	+0.07(+1.61%)
Jul 06, 2023	4.330	4.410	4.270	4.360	695,712	+0.01(+0.23%)
Jul 05, 2023	4.350	4.460	4.310	4.350	661,053	-0.01(-0.23%)
Jul 03, 2023	4.350	4.425	4.311	4.360	289,751	+0.00(+0.00%)
Jun 30, 2023	4.300	4.395	4.270	4.360	477,076	+0.11(+2.59%)
Jun 29, 2023	4.270	4.300	4.180	4.250	946,493	-0.06(-1.39%)
Jun 28, 2023	4.190	4.320	4.120	4.310	808,700	+0.10(+2.38%)
Jun 27, 2023	4.280	4.280	4.020	4.210	751,684	+0.01(+0.24%)
Jun 26, 2023	4.290	4.300	4.150	4.200	957,318	-0.04(-0.94%)
Jun 23, 2023	4.450	4.450	4.170	4.240	9,354,516	-0.16(-3.64%)
Jun 22, 2023	4.460	4.560	4.280	4.400	700,312	-0.09(-2.00%)
Jun 21, 2023	4.680	4.730	4.400	4.490	873,865	-0.20(-4.26%)
Jun 20, 2023	4.650	4.830	4.570	4.690	960,431	+0.03(+0.64%)
Jun 16, 2023	4.860	4.985	4.655	4.660	1,564,206	-0.14(-2.92%)
Jun 15, 2023	4.840	4.950	4.760	4.800	829,668	-0.10(-2.04%)
Jun 14, 2023	5.030	5.060	4.875	4.900	757,190	-0.10(-2.00%)
Jun 13, 2023	4.970	5.100	4.921	5.000	955,619	+0.07(+1.42%)
Jun 12, 2023	4.800	5.050	4.800	4.930	518,964	+0.13(+2.71%)
Jun 09, 2023	4.870	4.938	4.710	4.800	599,748	-0.05(-1.03%)
Jun 08, 2023	4.840	4.895	4.730	4.850	426,855	+0.00(+0.00%)
Jun 07, 2023	4.960	5.020	4.780	4.850	697,256	-0.09(-1.82%)
Jun 06, 2023	5.100	5.150	4.920	4.940	855,264	-0.19(-3.70%)
Jun 05, 2023	5.250	5.300	4.935	5.130	831,061	-0.12(-2.29%)
Jun 02, 2023	5.120	5.270	4.980	5.250	2,768,485	+0.25(+5.00%)
Jun 01, 2023	4.990	5.060	4.810	5.000	646,661	+0.02(+0.40%)
May 31, 2023	4.770	5.000	4.750	4.980	1,178,888	+0.23(+4.84%)
May 30, 2023	4.600	4.810	4.520	4.750	899,414	+0.15(+3.26%)
May 26, 2023	4.790	4.860	4.490	4.600	725,526	-0.21(-4.37%)
May 25, 2023	4.850	4.895	4.630	4.810	901,243	-0.06(-1.23%)
May 24, 2023	4.940	4.970	4.730	4.870	882,021	-0.10(-2.01%)
May 23, 2023	4.920	5.158	4.885	4.970	913,835	+0.05(+1.02%)
May 22, 2023	4.950	5.065	4.850	4.920	1,055,146	+0.02(+0.41%)
May 19, 2023	4.810	5.100	4.810	4.900	935,662	+0.09(+1.87%)
May 18, 2023	5.020	5.050	4.755	4.810	1,233,739	-0.21(-4.18%)
May 17, 2023	4.750	5.050	4.660	5.020	1,235,147	+0.28(+5.91%)
May 16, 2023	4.980	4.980	4.665	4.740	1,000,813	-0.24(-4.82%)
May 15, 2023	4.530	5.137	4.510	4.980	2,121,007	+0.45(+9.93%)
May 12, 2023	4.600	4.960	4.250	4.530	4,581,538	+0.37(+8.89%)
May 11, 2023	4.310	4.310	4.160	4.160	703,378	-0.13(-3.03%)
May 10, 2023	4.330	4.570	4.210	4.290	636,212	-0.02(-0.46%)
May 09, 2023	4.240	4.330	4.170	4.310	561,469	+0.08(+1.89%)
May 08, 2023	4.280	4.355	4.080	4.230	616,320	-0.03(-0.70%)
May 05, 2023	4.340	4.430	4.230	4.260	615,146	-0.04(-0.93%)
May 04, 2023	4.280	4.310	4.050	4.300	848,586	+0.00(+0.00%)
May 03, 2023	4.100	4.335	4.060	4.300	788,284	+0.20(+4.88%)
May 02, 2023	4.400	4.490	4.070	4.100	964,211	-0.34(-7.66%)
May 01, 2023	4.250	4.510	4.240	4.440	960,969	+0.19(+4.47%)
Apr 28, 2023	4.280	4.310	4.180	4.250	861,182	+0.03(+0.71%)
Apr 27, 2023	4.210	4.345	4.180	4.220	820,874	+0.01(+0.24%)
Apr 26, 2023	4.270	4.330	4.100	4.210	735,332	-0.05(-1.17%)
Apr 25, 2023	4.550	4.635	4.170	4.260	1,247,570	-0.32(-6.99%)
Apr 24, 2023	4.550	4.645	4.495	4.580	805,357	+0.01(+0.22%)
Apr 21, 2023	4.250	4.580	4.240	4.570	718,352	+0.35(+8.29%)
Apr 20, 2023	4.230	4.315	4.170	4.220	716,335	-0.04(-0.94%)
Apr 19, 2023	4.100	4.370	4.090	4.260	533,372	+0.12(+2.90%)
Apr 18, 2023	4.120	4.260	3.960	4.140	781,790	+0.05(+1.22%)
Apr 17, 2023	3.800	4.335	3.736	4.090	1,720,333	+0.32(+8.49%)
Apr 14, 2023	3.750	3.800	3.620	3.770	851,042	-0.04(-1.05%)
Apr 13, 2023	3.600	3.850	3.560	3.810	1,245,812	+0.21(+5.83%)
Apr 12, 2023	4.330	4.330	3.540	3.600	2,343,643	-0.72(-16.67%)
Apr 11, 2023	4.090	4.360	4.090	4.320	680,129	+0.20(+4.85%)
Apr 10, 2023	4.300	4.310	4.110	4.120	801,500	-0.20(-4.63%)
Apr 06, 2023	4.110	4.380	4.100	4.320	2,421,330	+0.19(+4.60%)
Apr 05, 2023	4.140	4.190	4.055	4.130	1,080,747	-0.05(-1.20%)
Apr 04, 2023	4.390	4.400	4.100	4.180	1,180,328	-0.21(-4.78%)
Apr 03, 2023	4.410	4.490	4.346	4.390	797,795	-0.06(-1.35%)
Mar 31, 2023	4.360	4.505	4.280	4.450	1,876,288	+0.15(+3.49%)
Mar 30, 2023	4.560	4.560	4.140	4.300	975,651	-0.27(-5.89%)
Mar 29, 2023	4.450	4.599	4.380	4.569	796,687	+0.13(+2.91%)
Mar 28, 2023	5.040	5.040	4.410	4.440	1,052,584	-0.11(-2.42%)
Mar 27, 2023	4.620	4.740	4.550	4.550	837,146	-0.06(-1.30%)
Mar 24, 2023	4.680	4.780	4.505	4.610	757,315	-0.12(-2.54%)
Mar 23, 2023	5.025	5.025	4.615	4.730	749,798	+0.04(+0.85%)
Mar 22, 2023	5.030	5.030	4.650	4.690	892,723	-0.35(-6.94%)
Mar 21, 2023	5.010	5.140	4.930	5.040	535,567	+0.08(+1.61%)
Mar 20, 2023	5.430	5.445	4.895	4.960	779,722	-0.49(-8.99%)
Mar 17, 2023	5.450	5.490	5.350	5.450	2,488,636	-0.05(-0.91%)
Mar 16, 2023	5.490	5.655	5.375	5.500	1,487,443	+0.00(+0.00%)
Mar 15, 2023	5.510	5.630	5.410	5.500	675,981	-0.04(-0.72%)
Mar 14, 2023	5.600	5.730	5.405	5.540	856,926	+0.00(+0.00%)
Mar 13, 2023	5.320	5.670	5.320	5.540	806,245	+0.17(+3.17%)
Mar 10, 2023	5.640	5.640	5.200	5.370	1,345,802	-0.29(-5.12%)
Mar 09, 2023	6.090	6.131	5.490	5.660	1,459,505	-0.45(-7.36%)
Mar 08, 2023	6.340	6.495	6.055	6.110	1,091,656	-0.44(-6.72%)
Mar 07, 2023	5.830	6.740	5.518	6.550	3,046,567	+1.15(+21.30%)
Mar 06, 2023	5.800	5.825	5.160	5.400	3,178,422	-0.40(-6.90%)
Mar 03, 2023	5.820	5.885	5.650	5.800	2,718,759	+0.00(+0.00%)
Mar 02, 2023	5.850	5.940	5.730	5.800	624,171	-0.13(-2.19%)
Mar 01, 2023	5.940	6.090	5.870	5.930	526,238	-0.02(-0.34%)
Feb 28, 2023	5.920	6.065	5.880	5.950	1,226,175	+0.04(+0.68%)
Feb 27, 2023	5.830	6.110	5.830	5.910	907,455	+0.11(+1.90%)
Feb 24, 2023	6.120	6.260	5.755	5.800	1,906,064	-0.39(-6.30%)
Feb 23, 2023	6.130	6.335	6.000	6.190	904,295	+0.06(+0.98%)
Feb 22, 2023	6.150	6.308	6.080	6.130	525,067	+0.01(+0.16%)
Feb 21, 2023	6.230	6.290	6.060	6.120	1,005,554	-0.21(-3.32%)
Feb 17, 2023	6.250	6.415	6.170	6.330	627,170	+0.07(+1.12%)
Feb 16, 2023	6.270	6.330	6.160	6.260	797,594	-0.05(-0.79%)
Feb 15, 2023	6.380	6.380	6.140	6.310	1,386,933	-0.11(-1.71%)
Feb 14, 2023	6.400	6.520	6.270	6.420	614,488	+0.01(+0.16%)
Feb 13, 2023	6.320	6.570	6.220	6.410	1,079,058	-0.04(-0.62%)
Feb 10, 2023	6.600	6.630	6.395	6.450	1,062,357	-0.22(-3.30%)
Feb 09, 2023	6.930	7.110	6.670	6.670	897,244	-0.21(-3.05%)
Feb 08, 2023	7.280	7.280	6.780	6.880	572,511	-0.41(-5.62%)
Feb 07, 2023	7.180	7.330	7.110	7.290	458,232	+0.13(+1.82%)
Feb 06, 2023	7.180	7.235	7.000	7.160	543,105	-0.05(-0.69%)
Feb 03, 2023	7.480	7.700	7.200	7.210	419,563	-0.36(-4.76%)
Feb 02, 2023	7.560	7.730	7.390	7.570	699,690	+0.17(+2.30%)
Feb 01, 2023	7.470	7.530	7.155	7.400	577,328	-0.03(-0.40%)
Jan 31, 2023	7.240	7.460	7.240	7.430	673,968	+0.21(+2.91%)
Jan 30, 2023	7.340	7.410	7.060	7.220	486,580	-0.15(-2.04%)
Jan 27, 2023	7.220	7.450	7.170	7.370	488,378	+0.20(+2.79%)
Jan 26, 2023	7.350	7.425	6.978	7.170	493,340	-0.10(-1.38%)
Jan 25, 2023	7.400	7.400	7.130	7.270	572,689	-0.19(-2.55%)
Jan 24, 2023	7.300	7.530	7.230	7.460	785,154	+0.09(+1.22%)
Jan 23, 2023	7.720	7.720	7.300	7.370	807,982	-0.37(-4.78%)
Jan 20, 2023	7.860	7.920	7.620	7.740	590,021	-0.05(-0.64%)
Jan 19, 2023	7.860	7.900	7.730	7.790	508,458	-0.13(-1.64%)
Jan 18, 2023	8.110	8.300	7.900	7.920	795,161	-0.19(-2.34%)
Jan 17, 2023	7.880	8.140	7.620	8.110	807,603	+0.19(+2.40%)
Jan 13, 2023	7.630	8.141	7.630	7.920	1,281,122	+0.20(+2.59%)
Jan 12, 2023	7.440	7.790	7.270	7.720	1,061,033	+0.27(+3.62%)
Jan 11, 2023	7.420	7.540	7.200	7.450	974,352	+0.02(+0.27%)
Jan 10, 2023	7.190	7.520	7.110	7.430	992,447	+0.28(+3.92%)
Jan 09, 2023	7.190	7.265	7.030	7.150	964,721	-0.05(-0.69%)
Jan 06, 2023	7.660	7.660	7.120	7.200	947,909	-0.45(-5.88%)
Jan 05, 2023	7.890	7.900	7.630	7.650	558,728	-0.33(-4.14%)
Jan 04, 2023	8.270	8.525	7.955	7.980	966,618	-0.29(-3.51%)
Jan 03, 2023	8.480	8.730	8.270	8.270	813,458	-0.15(-1.78%)
Dec 30, 2022	8.170	8.430	8.030	8.420	687,045	+0.20(+2.43%)
Dec 29, 2022	7.470	8.350	7.400	8.220	1,207,398	+0.82(+11.08%)
Dec 28, 2022	7.470	7.650	7.340	7.400	569,682	-0.07(-0.94%)
Dec 27, 2022	7.730	8.017	7.400	7.470	787,682	-0.27(-3.49%)
Dec 23, 2022	8.080	8.150	7.560	7.740	632,309	-0.35(-4.33%)
Dec 22, 2022	7.800	8.100	7.710	8.090	871,797	+0.25(+3.19%)
Dec 21, 2022	7.010	7.855	6.764	7.840	1,360,687	+0.87(+12.48%)
Dec 20, 2022	6.910	7.280	6.769	6.970	1,354,029	+0.02(+0.29%)
Dec 19, 2022	7.440	7.669	6.315	6.950	2,870,821	-0.49(-6.59%)
Dec 16, 2022	7.160	7.500	6.930	7.440	6,020,620	+0.25(+3.48%)
Dec 15, 2022	6.940	7.320	6.880	7.190	1,143,098	+0.18(+2.57%)
Dec 14, 2022	7.080	7.245	6.895	7.010	971,665	-0.07(-0.99%)
Dec 13, 2022	7.340	7.505	7.035	7.080	852,398	+0.01(+0.14%)
Dec 12, 2022	7.480	7.540	7.070	7.070	1,025,476	-0.40(-5.35%)
Dec 09, 2022	7.600	7.690	7.400	7.470	780,794	-0.18(-2.35%)
Dec 08, 2022	7.670	7.810	7.420	7.650	575,107	+0.07(+0.92%)
Dec 07, 2022	7.920	7.985	7.320	7.580	707,224	-0.37(-4.65%)
Dec 06, 2022	8.090	8.150	7.830	7.950	645,629	-0.19(-2.33%)
Dec 05, 2022	8.260	8.280	8.015	8.140	606,941	-0.18(-2.16%)
Dec 02, 2022	8.250	8.430	7.890	8.320	864,968	+0.02(+0.24%)
Dec 01, 2022	8.300	8.615	8.260	8.300	1,148,462	+0.05(+0.61%)
Nov 30, 2022	8.000	8.280	7.910	8.250	2,539,576	+0.31(+3.90%)
Nov 29, 2022	7.400	8.080	7.400	7.940	1,354,360	+0.58(+7.88%)
Nov 28, 2022	7.430	7.620	7.350	7.360	665,229	-0.08(-1.08%)
Nov 25, 2022	7.200	7.565	7.175	7.440	313,853	+0.17(+2.34%)
Nov 23, 2022	7.300	7.440	7.195	7.270	582,310	-0.03(-0.41%)
Nov 22, 2022	7.100	7.330	6.902	7.300	506,862	+0.20(+2.82%)
Nov 21, 2022	7.340	7.410	7.065	7.100	713,177	-0.32(-4.31%)
Nov 18, 2022	7.650	7.930	7.350	7.420	1,329,170	-0.15(-1.98%)
Nov 17, 2022	7.440	7.590	7.365	7.570	817,619	+0.05(+0.66%)
Nov 16, 2022	7.360	7.580	7.311	7.520	925,520	+0.14(+1.90%)
Nov 15, 2022	7.500	7.560	7.115	7.380	869,865	+0.07(+0.96%)
Nov 14, 2022	7.350	7.570	7.270	7.310	1,376,864	-0.04(-0.54%)
Nov 11, 2022	7.130	7.660	7.095	7.350	1,369,952	+0.30(+4.26%)
Nov 10, 2022	6.900	7.050	6.580	7.050	1,168,940	+0.39(+5.86%)
Nov 09, 2022	7.000	7.435	6.620	6.660	1,269,248	-0.41(-5.80%)
Nov 08, 2022	6.440	7.790	6.205	7.070	3,965,361	+0.95(+15.52%)
Nov 07, 2022	6.030	6.350	5.910	6.120	1,480,130	+0.13(+2.17%)
Nov 04, 2022	5.740	6.049	5.565	5.990	1,764,877	+0.33(+5.83%)
Nov 03, 2022	5.650	5.910	5.550	5.660	674,831	-0.05(-0.88%)
Nov 02, 2022	5.950		5.691	5.710	1,273,743	-0.21(-3.55%)