Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.560	6.280	5.550	6.120	3,188,522	+0.52(+9.29%)
Sep 29, 2022	5.610	5.730	5.430	5.600	804,260	-0.17(-2.95%)
Sep 28, 2022	5.150	5.850	5.176	5.770	1,187,131	+0.61(+11.82%)
Sep 27, 2022	5.710	5.777	5.045	5.160	1,809,720	-0.44(-7.86%)
Sep 26, 2022	5.720	6.480	5.570	5.600	8,275,869	+0.35(+6.67%)
Sep 23, 2022	5.220	5.320	5.128	5.250	1,163,402	-0.05(-0.94%)
Sep 22, 2022	5.540	5.540	5.160	5.300	1,311,591	-0.24(-4.33%)
Sep 21, 2022	5.520	5.800	5.360	5.540	1,184,602	-0.01(-0.18%)
Sep 20, 2022	5.760	5.880	5.250	5.550	4,640,086	-0.29(-4.97%)
Sep 19, 2022	5.340	6.130	5.200	5.840	21,791,640	+1.26(+27.51%)
Sep 16, 2022	5.120	5.170	4.565	4.580	1,174,744	-0.65(-12.43%)
Sep 15, 2022	5.180	5.360	5.100	5.230	910,837	+0.01(+0.19%)
Sep 14, 2022	5.030	5.250	4.890	5.220	941,035	+0.23(+4.61%)
Sep 13, 2022	4.900	5.090	4.850	4.990	1,652,083	-0.07(-1.38%)
Sep 12, 2022	4.810	5.120	4.790	5.060	1,650,297	+0.15(+3.16%)
Sep 09, 2022	4.250	5.020	4.170	4.905	3,812,983	+0.27(+5.71%)
Sep 08, 2022	4.580	5.050	4.570	4.640	1,036,506	-0.03(-0.64%)
Sep 07, 2022	4.220	4.720	4.220	4.670	1,091,530	+0.39(+9.11%)
Sep 06, 2022	4.630	4.630	4.171	4.280	1,344,691	-0.35(-7.56%)
Sep 02, 2022	4.660	4.950	4.480	4.630	2,344,692	-0.09(-1.91%)
Sep 01, 2022	4.670	5.090	4.340	4.720	4,001,181	-0.13(-2.68%)
Aug 31, 2022	4.000	6.310	4.000	4.850	37,171,492	+0.81(+20.05%)
Aug 30, 2022	3.980	4.130	3.900	4.040	807,940	+0.07(+1.76%)
Aug 29, 2022	3.740	4.055	3.720	3.970	596,010	+0.16(+4.20%)
Aug 26, 2022	3.990	3.990	3.780	3.810	582,225	-0.22(-5.46%)
Aug 25, 2022	4.270	4.315	3.905	4.030	837,953	-0.22(-5.18%)
Aug 24, 2022	4.110	4.280	4.010	4.250	534,443	+0.09(+2.16%)
Aug 23, 2022	4.060	4.240	3.950	4.160	1,226,406	+0.07(+1.71%)
Aug 22, 2022	3.860	4.215	3.810	4.090	1,488,320	+0.09(+2.25%)
Aug 19, 2022	3.450	4.005	3.450	4.000	1,761,578	+0.46(+12.99%)
Aug 18, 2022	3.460	3.565	3.300	3.540	622,860	+0.08(+2.31%)
Aug 17, 2022	3.600	3.655	3.440	3.460	461,448	-0.15(-4.16%)
Aug 16, 2022	3.720	3.755	3.600	3.610	364,991	-0.14(-3.73%)
Aug 15, 2022	3.810	3.900	3.700	3.750	310,135	-0.06(-1.57%)
Aug 12, 2022	3.630	3.860	3.630	3.810	427,116	+0.21(+5.83%)
Aug 11, 2022	3.910	4.030	3.575	3.600	621,634	-0.23(-6.01%)
Aug 10, 2022	3.750	3.860	3.670	3.830	461,352	+0.17(+4.64%)
Aug 09, 2022	3.840	3.870	3.593	3.660	570,663	-0.24(-6.15%)
Aug 08, 2022	4.030	4.080	3.780	3.900	616,486	-0.09(-2.26%)
Aug 05, 2022	3.610	3.990	3.400	3.990	682,363	+0.34(+9.32%)
Aug 04, 2022	3.560	3.705	3.550	3.650	328,763	+0.09(+2.53%)
Aug 03, 2022	3.340	3.760	3.340	3.560	635,774	+0.27(+8.21%)
Aug 02, 2022	3.110	3.410	3.110	3.290	495,463	+0.15(+4.78%)
Aug 01, 2022	3.210	3.299	3.110	3.140	524,707	-0.09(-2.79%)
Jul 29, 2022	3.350	3.360	3.210	3.230	339,245	-0.13(-3.87%)
Jul 28, 2022	3.540	3.570	3.260	3.360	446,562	-0.22(-6.15%)
Jul 27, 2022	3.520	3.605	3.425	3.580	286,590	+0.06(+1.70%)
Jul 26, 2022	3.650	3.650	3.430	3.520	420,354	-0.16(-4.35%)
Jul 25, 2022	3.850	3.877	3.620	3.680	404,135	-0.18(-4.66%)
Jul 22, 2022	4.290	4.290	3.780	3.860	916,283	-0.48(-11.06%)
Jul 21, 2022	4.100	4.450	3.970	4.340	1,459,878	+0.25(+6.11%)
Jul 20, 2022	3.450	4.360	3.440	4.090	4,466,636	+0.73(+21.73%)
Jul 19, 2022	3.300	3.380	3.160	3.360	615,504	+0.09(+2.75%)
Jul 18, 2022	3.630	3.690	3.270	3.270	462,154	-0.34(-9.42%)
Jul 15, 2022	3.770	3.770	3.580	3.610	374,868	-0.14(-3.73%)
Jul 14, 2022	3.800	3.940	3.630	3.750	645,621	-0.06(-1.57%)
Jul 13, 2022	3.550	3.940	3.522	3.810	617,418	+0.19(+5.25%)
Jul 12, 2022	3.600	3.650	3.415	3.620	518,917	+0.01(+0.28%)
Jul 11, 2022	3.530	3.670	3.405	3.610	788,957	+0.03(+0.84%)
Jul 08, 2022	3.450	3.590	3.410	3.580	442,086	+0.07(+1.99%)
Jul 07, 2022	3.370	3.590	3.370	3.510	603,218	+0.15(+4.46%)
Jul 06, 2022	3.280	3.490	3.210	3.360	610,527	+0.15(+4.67%)
Jul 05, 2022	3.010	3.360	2.940	3.210	588,739	+0.19(+6.29%)