Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.860	4.010	3.760	3.770	673,161	-0.09(-2.33%)
Apr 28, 2022	3.940	3.950	3.620	3.860	882,451	-0.04(-1.03%)
Apr 27, 2022	3.920	4.015	3.820	3.900	1,228,263	-0.03(-0.76%)
Apr 26, 2022	4.240	4.260	3.915	3.930	846,931	-0.37(-8.60%)
Apr 25, 2022	4.270	4.388	4.225	4.300	1,101,532	-0.01(-0.23%)
Apr 22, 2022	4.350	4.445	4.250	4.310	537,792	-0.07(-1.60%)
Apr 21, 2022	4.720	4.780	4.330	4.380	877,243	-0.30(-6.41%)
Apr 20, 2022	4.800	4.840	4.570	4.680	854,082	-0.12(-2.50%)
Apr 19, 2022	4.900	4.995	4.702	4.800	1,128,308	-0.08(-1.64%)
Apr 18, 2022	5.350	5.350	4.880	4.880	939,827	-0.50(-9.29%)
Apr 14, 2022	5.620	5.620	5.345	5.380	561,772	-0.23(-4.10%)
Apr 13, 2022	5.470	5.675	5.457	5.610	565,204	+0.15(+2.75%)
Apr 12, 2022	5.550	5.710	5.370	5.460	790,242	+0.01(+0.18%)
Apr 11, 2022	5.670	5.670	5.365	5.450	855,790	-0.25(-4.39%)
Apr 08, 2022	6.070	6.090	5.690	5.700	854,582	-0.42(-6.86%)
Apr 07, 2022	6.090	6.190	6.010	6.120	578,868	-0.02(-0.33%)
Apr 06, 2022	5.880	6.240	5.850	6.140	869,957	+0.20(+3.37%)
Apr 05, 2022	6.100	6.190	5.875	5.940	794,206	-0.17(-2.78%)
Apr 04, 2022	5.900	6.223	5.830	6.110	776,833	+0.26(+4.44%)
Apr 01, 2022	5.750	5.870	5.660	5.850	663,766	+0.15(+2.63%)
Mar 31, 2022	5.670	5.740	5.590	5.700	562,319	+0.03(+0.53%)
Mar 30, 2022	5.850	5.890	5.605	5.670	463,697	-0.21(-3.57%)
Mar 29, 2022	5.760	5.995	5.750	5.880	779,247	+0.19(+3.34%)
Mar 28, 2022	5.710	5.900	5.515	5.690	1,058,673	-0.03(-0.52%)
Mar 25, 2022	5.990	5.990	5.660	5.720	631,637	-0.24(-4.03%)
Mar 24, 2022	5.880	6.070	5.710	5.960	1,030,256	+0.14(+2.41%)
Mar 23, 2022	5.940	6.070	5.810	5.820	638,659	-0.15(-2.51%)
Mar 22, 2022	5.920	6.005	5.855	5.970	1,558,126	+0.10(+1.70%)
Mar 21, 2022	6.160	6.230	5.800	5.870	1,796,120	-0.32(-5.17%)
Mar 18, 2022	5.910	6.310	5.820	6.190	3,887,522	+0.09(+1.48%)
Mar 17, 2022	5.500	6.185	5.470	6.100	2,533,709	+0.50(+8.93%)
Mar 16, 2022	5.200	5.630	4.990	5.600	3,456,112	+0.52(+10.24%)
Mar 15, 2022	5.130	5.130	4.860	5.080	952,825	-0.02(-0.39%)
Mar 14, 2022	5.580	5.600	5.000	5.100	1,548,839	-0.46(-8.27%)
Mar 11, 2022	5.520	5.650	5.430	5.560	1,055,372	+0.03(+0.54%)
Mar 10, 2022	5.530	5.570	5.330	5.530	837,754	-0.05(-0.90%)
Mar 09, 2022	5.300	5.610	5.150	5.580	1,299,109	+0.43(+8.35%)
Mar 08, 2022	5.120	5.350	4.850	5.150	1,413,878	+0.03(+0.59%)
Mar 07, 2022	5.110	5.320	5.060	5.120	1,229,639	-0.03(-0.58%)
Mar 04, 2022	5.310	5.430	5.120	5.150	710,940	-0.20(-3.74%)
Mar 03, 2022	5.600	5.710	5.290	5.350	1,280,117	-0.22(-3.95%)
Mar 02, 2022	5.330	5.730	5.210	5.570	1,639,107	+0.13(+2.39%)
Mar 01, 2022	5.500	5.750	5.370	5.440	1,121,710	-0.15(-2.68%)
Feb 28, 2022	5.550	5.710	5.430	5.590	1,660,274	+0.01(+0.18%)
Feb 25, 2022	5.610	5.600	5.365	5.580	1,088,212	-0.01(-0.18%)
Feb 24, 2022	5.000	5.600	4.950	5.590	1,462,688	+0.15(+2.76%)
Feb 23, 2022	5.770	5.770	5.420	5.440	1,118,537	-0.27(-4.73%)
Feb 22, 2022	5.580	5.920	5.480	5.710	1,618,025	-0.05(-0.87%)
Feb 18, 2022				5.760	0	-0.22(-3.68%)
Feb 17, 2022	6.370	6.490	5.890	5.980	1,822,120	-0.54(-8.28%)
Feb 16, 2022	6.670	6.760	6.470	6.520	1,700,792	-0.34(-4.96%)
Feb 15, 2022	6.310	6.980	6.300	6.860	3,648,274	+0.64(+10.29%)
Feb 14, 2022	6.410	6.460	6.120	6.220	1,884,434	-0.21(-3.27%)
Feb 11, 2022	6.560	6.745	6.335	6.430	1,067,915	-0.16(-2.43%)
Feb 10, 2022	6.630	6.980	6.490	6.590	1,366,912	-0.23(-3.37%)
Feb 09, 2022	6.650	6.840	6.600	6.820	1,403,000	+0.23(+3.49%)
Feb 08, 2022	6.510	6.600	6.320	6.590	1,201,202	+0.01(+0.15%)
Feb 07, 2022	6.560	6.730	6.440	6.580	995,972	+0.04(+0.61%)
Feb 04, 2022	6.530	6.650	6.320	6.540	1,564,222	+0.00(+0.00%)
Feb 03, 2022	6.750		6.470	6.540	1,725,694	-0.32(-4.66%)
Feb 02, 2022	7.030	7.160	6.770	6.860	2,153,909	-0.21(-2.97%)