Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.550	5.710	5.430	5.590	1,660,274	+0.01(+0.18%)
Feb 25, 2022	5.610	5.600	5.365	5.580	1,088,212	-0.01(-0.18%)
Feb 24, 2022	5.000	5.600	4.950	5.590	1,462,688	+0.15(+2.76%)
Feb 23, 2022	5.770	5.770	5.420	5.440	1,118,537	-0.27(-4.73%)
Feb 22, 2022	5.580	5.920	5.480	5.710	1,618,025	-0.05(-0.87%)
Feb 18, 2022				5.760	0	-0.22(-3.68%)
Feb 17, 2022	6.370	6.490	5.890	5.980	1,822,120	-0.54(-8.28%)
Feb 16, 2022	6.670	6.760	6.470	6.520	1,700,792	-0.34(-4.96%)
Feb 15, 2022	6.310	6.980	6.300	6.860	3,648,274	+0.64(+10.29%)
Feb 14, 2022	6.410	6.460	6.120	6.220	1,884,434	-0.21(-3.27%)
Feb 11, 2022	6.560	6.745	6.335	6.430	1,067,915	-0.16(-2.43%)
Feb 10, 2022	6.630	6.980	6.490	6.590	1,366,912	-0.23(-3.37%)
Feb 09, 2022	6.650	6.840	6.600	6.820	1,403,000	+0.23(+3.49%)
Feb 08, 2022	6.510	6.600	6.320	6.590	1,201,202	+0.01(+0.15%)
Feb 07, 2022	6.560	6.730	6.440	6.580	995,972	+0.04(+0.61%)
Feb 04, 2022	6.530	6.650	6.320	6.540	1,564,222	+0.00(+0.00%)
Feb 03, 2022	6.750		6.470	6.540	1,725,694	-0.32(-4.66%)
Feb 02, 2022	7.030	7.160	6.770	6.860	2,153,909	-0.21(-2.97%)