Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	107.34	111.55	107.34	109.12	118,900	+0.56(+0.52%)
Apr 29, 2021	114.12	114.12	107.10	108.56	116,022	-4.75(-4.19%)
Apr 28, 2021	110.41	114.38	110.25	113.31	119,174	+2.20(+1.98%)
Apr 27, 2021	110.28	111.16	108.79	111.11	91,717	+1.22(+1.11%)
Apr 26, 2021	108.54	110.50	106.64	109.89	85,644	+2.49(+2.32%)
Apr 23, 2021	107.24	108.14	105.28	107.40	78,100	+0.24(+0.22%)
Apr 22, 2021	107.30	110.17	105.39	107.16	178,541	+1.81(+1.72%)
Apr 21, 2021	103.62	106.67	103.19	105.35	138,787	+1.22(+1.17%)
Apr 20, 2021	105.02	107.96	101.65	104.13	148,080	-1.03(-0.98%)
Apr 19, 2021	103.43	106.21	102.74	105.16	124,091	+0.66(+0.63%)
Apr 16, 2021	109.38	109.80	104.30	104.50	131,500	-3.64(-3.37%)
Apr 15, 2021	108.03	109.54	106.87	108.14	81,643	+0.55(+0.51%)
Apr 14, 2021	105.29	109.18	103.61	107.59	107,241	+3.13(+3.00%)
Apr 13, 2021	104.98	106.62	101.30	104.46	137,877	+0.05(+0.05%)
Apr 12, 2021	104.79	107.69	102.19	104.41	201,823	-0.59(-0.56%)
Apr 09, 2021	108.36	108.57	104.93	105.00	165,400	-3.00(-2.78%)
Apr 08, 2021	107.93	110.24	107.19	108.00	199,042	+1.02(+0.95%)
Apr 07, 2021	109.56	111.33	106.00	106.98	160,148	-3.02(-2.75%)
Apr 06, 2021	112.15	113.28	109.00	110.00	173,566	-2.61(-2.32%)
Apr 05, 2021	115.04	116.61	111.23	112.61	193,146	-1.49(-1.31%)