Allakos Inc (NQ: ALLK )

109.18 +3.41 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 100.07 104.97 100.07 101.44 231,388 +2.28(+2.30%)
May 27, 2021 101.43 102.05 98.68 99.16 382,129 -1.81(-1.79%)
May 26, 2021 100.74 101.39 99.74 100.97 137,573 +1.21(+1.21%)
May 25, 2021 100.90 101.67 99.36 99.76 226,839 -0.59(-0.59%)
May 24, 2021 102.54 103.00 98.61 100.35 115,568 -1.50(-1.47%)
May 21, 2021 102.14 103.46 100.66 101.85 166,690 +0.85(+0.84%)
May 20, 2021 98.88 102.70 98.88 101.00 132,351 +2.44(+2.48%)
May 19, 2021 99.79 101.09 97.91 98.56 143,643 -2.49(-2.46%)
May 18, 2021 103.76 104.75 100.71 101.05 191,581 +0.51(+0.51%)
May 17, 2021 99.49 101.76 97.22 100.54 117,366 -0.10(-0.10%)
May 14, 2021 98.22 102.34 98.01 100.64 137,164 +2.70(+2.76%)
May 13, 2021 99.82 101.91 96.27 97.94 175,373 -0.95(-0.96%)
May 12, 2021 97.58 100.80 96.40 98.89 160,445 -0.20(-0.20%)
May 11, 2021 91.02 102.32 89.77 99.09 359,540 +4.14(+4.36%)
May 10, 2021 100.20 100.20 94.91 94.95 193,851 -5.98(-5.92%)
May 07, 2021 100.20 104.49 98.17 100.93 108,618 +1.78(+1.80%)
May 06, 2021 100.49 101.05 97.70 99.15 226,295 -1.97(-1.95%)
May 05, 2021 104.20 106.24 100.11 101.12 136,296 -3.15(-3.02%)
May 04, 2021 107.76 107.76 103.39 104.27 234,405 -4.52(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.