Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	105.09	107.82	103.00	107.03	278,014	+2.32(+2.22%)
Nov 27, 2020	103.98	105.72	102.88	104.71	120,700	+0.98(+0.94%)
Nov 25, 2020	105.36	106.93	103.37	103.73	101,600	-1.47(-1.40%)
Nov 24, 2020	103.95	106.96	102.63	105.20	274,067	+1.57(+1.52%)
Nov 23, 2020	102.59	104.21	100.21	103.63	269,472	+2.22(+2.19%)
Nov 20, 2020	97.35	102.08	95.96	101.41	235,000	+2.81(+2.85%)
Nov 19, 2020	98.43	101.30	97.51	98.60	170,652	+0.12(+0.12%)
Nov 18, 2020	102.62	103.75	98.48	98.48	150,432	-3.00(-2.96%)
Nov 17, 2020	99.26	103.19	96.77	101.48	260,730	+1.45(+1.45%)
Nov 16, 2020	102.50	104.18	98.93	100.03	186,375	-0.69(-0.69%)
Nov 13, 2020	100.05	103.27	98.69	100.72	189,100	+0.85(+0.85%)
Nov 12, 2020	102.50	103.76	98.41	99.87	141,181	-2.90(-2.82%)
Nov 11, 2020	100.00	103.77	98.38	102.77	239,061	+1.78(+1.76%)
Nov 10, 2020	100.93	104.60	99.19	100.99	261,064	-3.23(-3.10%)
Nov 09, 2020	101.96	109.55	99.13	104.22	240,406	+4.95(+4.99%)
Nov 06, 2020	99.35	101.04	95.88	99.27	155,400	+0.40(+0.40%)
Nov 05, 2020	102.61	104.89	92.87	98.87	244,239	-3.55(-3.47%)
Nov 04, 2020	98.05	107.12	97.37	102.42	449,930	+4.85(+4.97%)
Nov 03, 2020	88.93	98.63	88.54	97.57	255,446	+9.72(+11.06%)
Nov 02, 2020	96.50	97.82	81.25	87.85	654,295	-7.28(-7.65%)
Oct 30, 2020	88.00	98.72	85.94	95.13	783,900	+6.30(+7.09%)
Oct 29, 2020	87.25	93.00	86.00	88.83	1,225,100	+4.79(+5.70%)
Oct 28, 2020	87.96	89.54	83.05	84.04	580,707	-9.49(-10.15%)
Oct 27, 2020	90.84	94.06	88.56	93.53	231,515	+2.47(+2.71%)
Oct 26, 2020	89.63	94.38	88.34	91.06	149,619	+1.22(+1.36%)
Oct 23, 2020	87.05	91.09	86.00	89.84	200,300	+3.51(+4.07%)
Oct 22, 2020	79.85	86.93	79.00	86.33	464,691	+6.75(+8.48%)
Oct 21, 2020	80.41	82.43	79.44	79.58	116,811	-1.31(-1.62%)
Oct 20, 2020	81.68	81.68	79.03	80.89	96,825	+0.00(+0.00%)
Oct 19, 2020	81.35	82.26	80.44	80.89	92,463	+0.03(+0.04%)
Oct 16, 2020	81.36	83.24	80.63	80.86	151,500	-0.64(-0.79%)
Oct 15, 2020	81.40	82.73	80.00	81.50	91,656	-0.49(-0.60%)
Oct 14, 2020	82.60	84.51	81.95	81.99	182,540	-0.43(-0.52%)
Oct 13, 2020	81.52	84.48	81.08	82.42	120,710	+0.07(+0.09%)
Oct 12, 2020	82.19	83.67	80.36	82.35	107,867	-0.14(-0.17%)
Oct 09, 2020	85.11	86.65	82.02	82.49	145,100	-1.80(-2.14%)
Oct 08, 2020	86.21	86.80	83.55	84.29	253,679	-0.12(-0.14%)
Oct 07, 2020	85.31	86.08	83.68	84.41	114,638	+0.56(+0.67%)
Oct 06, 2020	85.39	87.75	83.69	83.85	140,633	-0.81(-0.96%)
Oct 05, 2020	81.09	85.14	80.69	84.66	183,576	+4.81(+6.02%)
Oct 02, 2020	79.42	82.36	79.42	79.85	127,600	-0.78(-0.97%)
Oct 01, 2020	81.45	82.64	78.93	80.63	163,970	-0.82(-1.01%)
Sep 30, 2020	80.22	84.37	80.22	81.45	144,543	+1.57(+1.97%)
Sep 29, 2020	77.10	81.33	77.10	79.88	123,280	+2.53(+3.27%)
Sep 28, 2020	81.36	81.36	76.84	77.35	129,054	-2.93(-3.65%)
Sep 25, 2020	77.50	80.63	77.50	80.28	187,700	+2.17(+2.78%)
Sep 24, 2020	78.06	81.97	77.01	78.11	189,319	-0.40(-0.51%)
Sep 23, 2020	79.34	81.19	78.19	78.51	106,303	-0.67(-0.85%)
Sep 22, 2020	79.87	80.53	77.53	79.18	104,073	-0.75(-0.94%)
Sep 21, 2020	82.38	82.59	78.92	79.93	150,907	-4.19(-4.98%)
Sep 18, 2020	82.87	84.27	79.46	84.12	798,900	+2.89(+3.56%)
Sep 17, 2020	79.55	82.18	77.82	81.23	94,980	+0.36(+0.45%)
Sep 16, 2020	82.63	84.40	80.66	80.87	163,654	-1.72(-2.08%)
Sep 15, 2020	81.86	84.56	81.29	82.59	187,402	+1.93(+2.39%)
Sep 14, 2020	78.25	82.11	77.68	80.66	228,212	+3.23(+4.17%)
Sep 11, 2020	81.95	82.55	77.27	77.43	140,100	-4.09(-5.02%)
Sep 10, 2020	90.50	90.50	81.40	81.52	132,694	-8.63(-9.57%)
Sep 09, 2020	84.87	90.48	84.75	90.15	116,473	+5.57(+6.59%)
Sep 08, 2020	82.95	87.48	80.58	84.58	94,031	+0.86(+1.03%)
Sep 04, 2020	82.88	86.62	78.36	83.72	151,100	+1.81(+2.21%)
Sep 03, 2020	84.77	84.77	80.74	81.91	175,792	-2.17(-2.58%)
Sep 02, 2020	86.69	86.69	81.46	84.08	161,111	-2.61(-3.01%)
Sep 01, 2020	89.20	90.80	85.60	86.69	112,529	-2.89(-3.23%)
Aug 31, 2020	90.19	90.71	88.41	89.58	133,244	-0.39(-0.43%)
Aug 28, 2020	89.37	90.98	88.79	89.97	81,400	+1.69(+1.91%)
Aug 27, 2020	86.88	89.23	85.79	88.28	174,160	+1.20(+1.38%)
Aug 26, 2020	90.67	91.98	86.95	87.08	110,006	-3.91(-4.30%)
Aug 25, 2020	87.89	92.06	86.60	90.99	131,196	+3.69(+4.23%)
Aug 24, 2020	88.82	89.46	86.79	87.30	123,345	-0.67(-0.76%)
Aug 21, 2020	88.05	89.00	87.13	87.97	134,500	+0.12(+0.14%)
Aug 20, 2020	87.53	89.25	86.98	87.85	89,154	-0.50(-0.57%)
Aug 19, 2020	89.45	90.00	88.21	88.35	124,924	-0.21(-0.24%)
Aug 18, 2020	90.53	90.90	88.35	88.56	152,701	-2.16(-2.38%)
Aug 17, 2020	88.68	90.89	87.09	90.72	249,257	+2.95(+3.36%)
Aug 14, 2020	87.76	88.00	86.00	87.77	162,000	+0.28(+0.32%)
Aug 13, 2020	88.33	89.59	86.47	87.49	187,674	-0.15(-0.17%)
Aug 12, 2020	85.84	88.24	83.61	87.64	232,649	+3.11(+3.68%)
Aug 11, 2020	87.59	89.24	83.72	84.53	310,798	-1.97(-2.28%)
Aug 10, 2020	85.40	87.59	83.46	86.50	414,009	+1.51(+1.78%)
Aug 07, 2020	82.86	87.32	82.37	84.99	134,000	+2.30(+2.78%)
Aug 06, 2020	82.67	83.50	80.10	82.69	166,624	+1.73(+2.14%)
Aug 05, 2020	81.11	83.11	79.54	80.96	153,715	+1.28(+1.61%)
Aug 04, 2020	79.31	80.66	76.72	79.68	160,261	+0.13(+0.16%)
Aug 03, 2020	75.42	79.83	74.68	79.55	192,697	+4.48(+5.97%)
Jul 31, 2020	77.32	78.40	73.75	75.07	219,200	-2.52(-3.25%)
Jul 30, 2020	78.71	83.45	77.24	77.59	159,984	-1.97(-2.48%)
Jul 29, 2020	81.01	82.50	78.76	79.56	347,291	-1.46(-1.80%)
Jul 28, 2020	83.98	85.14	80.87	81.02	228,707	-3.50(-4.14%)
Jul 27, 2020	84.10	85.00	81.58	84.52	167,610	+0.99(+1.19%)
Jul 24, 2020	84.29	84.29	82.42	83.53	285,200	-0.57(-0.68%)
Jul 23, 2020	82.86	84.46	82.04	84.10	226,417	+1.18(+1.42%)
Jul 22, 2020	82.56	84.79	80.99	82.92	167,158	-0.45(-0.54%)
Jul 21, 2020	84.85	87.71	80.01	83.37	353,156	-0.50(-0.60%)
Jul 20, 2020	80.98	85.97	80.46	83.87	435,972	+2.53(+3.11%)
Jul 17, 2020	79.35	82.49	77.80	81.34	285,300	+1.95(+2.46%)
Jul 16, 2020	75.92	81.27	74.02	79.39	188,263	+3.13(+4.10%)
Jul 15, 2020	73.39	78.05	72.90	76.26	244,163	+4.26(+5.92%)
Jul 14, 2020	67.11	72.79	66.78	72.00	294,090	+4.40(+6.51%)
Jul 13, 2020	69.55	70.82	67.39	67.60	271,492	-0.78(-1.14%)
Jul 10, 2020	66.57	69.08	66.17	68.38	149,600	+1.30(+1.94%)
Jul 09, 2020	69.05	70.97	66.95	67.08	146,392	-1.78(-2.58%)
Jul 08, 2020	67.37	69.05	66.78	68.86	151,585	+1.45(+2.15%)
Jul 07, 2020	66.21	69.27	66.16	67.41	134,118	+0.98(+1.48%)
Jul 06, 2020	68.11	68.21	66.11	66.43	138,581	-0.47(-0.70%)
Jul 02, 2020	67.97	69.33	66.01	66.90	162,500	-0.39(-0.58%)
Jul 01, 2020	72.41	74.38	66.41	67.29	371,965	-4.57(-6.36%)
Jun 30, 2020	72.87	73.91	70.84	71.86	317,806	-0.92(-1.26%)
Jun 29, 2020	75.96	76.50	71.91	72.78	201,687	-2.02(-2.70%)
Jun 26, 2020	81.24	81.24	73.89	74.80	997,200	-5.89(-7.30%)
Jun 25, 2020	78.40	82.88	74.17	80.69	390,013	+2.83(+3.63%)
Jun 24, 2020	78.84	81.97	77.37	77.86	325,595	-1.74(-2.19%)
Jun 23, 2020	81.67	83.02	79.31	79.60	303,235	-0.39(-0.49%)
Jun 22, 2020	79.67	82.05	77.13	79.99	411,920	+0.28(+0.35%)
Jun 19, 2020	78.33	85.17	78.12	79.71	884,500	+1.95(+2.51%)
Jun 18, 2020	74.87	81.31	74.57	77.76	472,467	+2.89(+3.86%)
Jun 17, 2020	77.20	78.72	73.98	74.87	215,075	-1.04(-1.37%)
Jun 16, 2020	73.90	76.68	72.36	75.91	271,909	+2.06(+2.79%)
Jun 15, 2020	67.18	74.72	66.36	73.85	315,186	+6.05(+8.92%)
Jun 12, 2020	72.31	74.00	65.50	67.80	260,600	-2.00(-2.87%)
Jun 11, 2020	70.00	71.71	69.37	69.80	357,974	-3.40(-4.64%)
Jun 10, 2020	72.20	73.99	71.09	73.20	183,996	+2.00(+2.81%)
Jun 09, 2020	71.04	73.28	69.46	71.20	172,661	-0.26(-0.36%)
Jun 08, 2020	67.11	71.83	67.11	71.46	186,498	+4.65(+6.96%)
Jun 05, 2020	64.84	68.05	64.22	66.81	275,600	+4.06(+6.47%)
Jun 04, 2020	65.80	66.93	62.34	62.75	191,871	-3.45(-5.21%)
Jun 03, 2020	69.57	70.89	65.31	66.20	166,427	-3.32(-4.78%)
Jun 02, 2020	65.11	70.09	64.40	69.52	174,496	+3.94(+6.01%)
Jun 01, 2020	65.70	67.98	64.13	65.58	277,047	+0.58(+0.89%)
May 29, 2020	70.45	72.11	65.00	65.00	466,300	-4.42(-6.37%)
May 28, 2020	75.56	75.67	68.25	69.42	208,591	-4.32(-5.86%)
May 27, 2020	73.05	74.62	70.02	73.74	238,490	+1.20(+1.65%)
May 26, 2020	77.00	77.00	67.69	72.54	643,903	-4.02(-5.25%)
May 22, 2020	74.50	76.93	73.83	76.56	123,500	+1.93(+2.59%)
May 21, 2020	77.32	79.02	74.38	74.63	262,430	-2.68(-3.47%)
May 20, 2020	72.64	77.57	70.40	77.31	305,821	+6.32(+8.90%)
May 19, 2020	70.81	74.00	68.83	70.99	701,422	-0.78(-1.09%)
May 18, 2020	68.70	74.05	68.64	71.77	475,836	+4.12(+6.09%)
May 15, 2020	64.93	69.00	62.21	67.65	242,500	+2.37(+3.63%)
May 14, 2020	65.00	68.95	63.28	65.28	303,420	-0.29(-0.44%)
May 13, 2020	63.75	71.04	63.75	65.57	902,981	-5.47(-7.70%)
May 12, 2020	73.75	76.96	68.01	71.04	717,054	-3.98(-5.31%)
May 11, 2020	64.99	75.12	60.00	75.02	462,629	+12.20(+19.42%)
May 08, 2020	63.14	64.77	59.79	62.82	376,300	+1.42(+2.31%)
May 07, 2020	59.49	62.37	58.70	61.40	169,615	+3.09(+5.30%)
May 06, 2020	60.00	61.93	57.92	58.31	207,647	-1.27(-2.13%)
May 05, 2020	58.07	61.90	57.00	59.58	172,754	+2.01(+3.49%)
May 04, 2020	61.00	61.00	55.51	57.57	271,598	-2.59(-4.31%)
May 01, 2020	64.44	66.67	58.03	60.16	232,800	-5.60(-8.52%)
Apr 30, 2020	65.11	67.46	64.12	65.76	215,890	-0.17(-0.26%)
Apr 29, 2020	65.80	67.07	62.34	65.93	194,839	+1.78(+2.77%)
Apr 28, 2020	74.47	76.99	64.06	64.16	170,566	-9.20(-12.55%)
Apr 27, 2020	70.87	77.20	70.26	73.36	329,556	+3.45(+4.93%)
Apr 24, 2020	65.61	70.91	65.06	69.91	131,200	+4.83(+7.42%)
Apr 23, 2020	65.31	67.07	64.23	65.08	167,030	+0.83(+1.29%)
Apr 22, 2020	65.26	65.26	63.13	64.25	226,189	+0.39(+0.61%)
Apr 21, 2020	64.99	65.69	62.88	63.86	243,868	-1.64(-2.50%)
Apr 20, 2020	62.24	67.68	61.88	65.50	263,029	+2.44(+3.87%)
Apr 17, 2020	61.78	64.30	58.55	63.06	301,900	+2.11(+3.46%)
Apr 16, 2020	60.67	62.69	59.62	60.95	210,483	-0.51(-0.83%)
Apr 15, 2020	64.12	65.19	60.38	61.46	236,982	-3.71(-5.69%)
Apr 14, 2020	63.55	65.18	62.47	65.17	234,322	+2.48(+3.96%)
Apr 13, 2020	61.78	63.00	60.06	62.69	269,228	-0.30(-0.48%)
Apr 09, 2020	54.98	64.65	54.98	62.99	564,800	+8.48(+15.56%)
Apr 08, 2020	49.50	55.53	49.30	54.51	372,786	+5.33(+10.84%)
Apr 07, 2020	49.27	52.93	48.09	49.18	374,628	+1.03(+2.14%)
Apr 06, 2020	45.32	48.29	44.85	48.15	283,057	+3.14(+6.98%)
Apr 03, 2020	44.55	46.48	44.07	45.01	276,500	-0.38(-0.84%)
Apr 02, 2020	42.89	45.94	42.89	45.39	390,447	+1.35(+3.07%)
Apr 01, 2020	44.17	47.58	43.02	44.04	483,737	-0.45(-1.01%)
Mar 31, 2020	44.37	46.38	43.23	44.49	470,075	-0.28(-0.63%)
Mar 30, 2020	47.99	48.73	43.93	44.77	469,846	-3.17(-6.61%)
Mar 27, 2020	49.61	50.00	47.40	47.94	512,200	-2.70(-5.33%)
Mar 26, 2020	50.77	55.30	48.01	50.64	401,650	-0.25(-0.49%)
Mar 25, 2020	61.99	61.99	50.02	50.89	804,364	-8.23(-13.92%)
Mar 24, 2020	58.20	62.24	57.27	59.12	482,460	+2.50(+4.42%)
Mar 23, 2020	60.02	61.45	54.35	56.62	316,074	-2.30(-3.90%)
Mar 20, 2020	59.91	61.06	53.92	58.92	522,000	-0.39(-0.66%)
Mar 19, 2020	53.00	62.01	49.63	59.31	708,327	+6.04(+11.34%)
Mar 18, 2020	47.21	54.10	44.90	53.27	506,012	+4.00(+8.12%)
Mar 17, 2020	46.20	51.08	41.60	49.27	500,418	+2.20(+4.67%)
Mar 16, 2020	48.30	50.86	46.08	47.07	483,395	-5.54(-10.53%)
Mar 13, 2020	52.83	54.40	48.42	52.61	538,300	+0.87(+1.68%)
Mar 12, 2020	53.70	55.27	50.34	51.74	437,554	-6.56(-11.25%)
Mar 11, 2020	62.37	63.26	56.34	58.30	424,296	-4.59(-7.30%)
Mar 10, 2020	61.05	62.89	56.59	62.89	339,113	+3.59(+6.05%)
Mar 09, 2020	58.59	61.37	56.41	59.30	269,256	-2.12(-3.45%)
Mar 06, 2020	59.20	62.74	58.24	61.42	270,000	+1.88(+3.16%)
Mar 05, 2020	65.23	66.99	58.59	59.54	371,101	-6.84(-10.30%)
Mar 04, 2020	65.80	66.64	63.75	66.38	219,836	+2.72(+4.27%)
Mar 03, 2020	65.26	65.61	63.03	63.66	247,404	-1.84(-2.81%)
Mar 02, 2020	62.48	65.70	62.46	65.50	383,120	+3.17(+5.09%)
Feb 28, 2020	59.65	63.93	59.59	62.33	681,400	+0.15(+0.24%)
Feb 27, 2020	60.00	65.35	58.09	62.18	922,173	+0.19(+0.31%)
Feb 26, 2020	64.20	64.30	57.04	61.99	1,528,427	-2.68(-4.14%)
Feb 25, 2020	65.68	66.84	63.53	64.67	613,351	-0.68(-1.04%)
Feb 24, 2020	63.48	66.41	62.51	65.35	323,962	-0.27(-0.41%)
Feb 21, 2020	63.81	66.94	62.82	65.62	335,400	+1.76(+2.76%)
Feb 20, 2020	63.40	64.30	61.52	63.86	235,004	+0.25(+0.39%)
Feb 19, 2020	63.46	65.58	62.44	63.61	208,378	+0.03(+0.05%)
Feb 18, 2020	66.33	67.78	63.21	63.58	250,403	-2.75(-4.15%)
Feb 14, 2020	70.05	70.56	65.76	66.33	376,500	-3.57(-5.11%)
Feb 13, 2020	68.39	70.05	67.66	69.90	224,151	+1.19(+1.73%)
Feb 12, 2020	67.57	68.86	66.66	68.71	238,242	+1.56(+2.32%)
Feb 11, 2020	69.90	70.53	66.82	67.15	261,585	-2.58(-3.70%)
Feb 10, 2020	69.87	70.43	68.99	69.73	214,159	+0.00(+0.00%)
Feb 07, 2020	70.25	71.43	68.42	69.73	340,700	-0.70(-0.99%)
Feb 06, 2020	77.11	78.26	69.79	70.43	499,646	-6.24(-8.14%)
Feb 05, 2020	74.75	77.57	73.82	76.67	340,919	+2.68(+3.62%)
Feb 04, 2020	71.84	75.77	70.91	73.99	349,211	-0.05(-0.07%)
Feb 03, 2020	72.85	74.44	71.64	74.04	247,987	+1.84(+2.55%)
Jan 31, 2020	76.77	76.77	71.73	72.20	329,500	-4.84(-6.28%)
Jan 30, 2020	74.50	77.38	74.05	77.04	333,091	+1.55(+2.05%)
Jan 29, 2020	77.55	77.55	74.61	75.49	564,621	-1.96(-2.53%)
Jan 28, 2020	73.79	78.19	73.69	77.45	686,572	+3.85(+5.23%)
Jan 27, 2020	68.49	73.82	68.49	73.60	558,883	+3.71(+5.31%)
Jan 24, 2020	75.69	76.34	69.89	69.89	406,800	-5.73(-7.58%)
Jan 23, 2020	79.75	79.75	71.75	75.62	970,998	-7.63(-9.17%)
Jan 22, 2020	83.12	84.37	82.17	83.25	243,375	+0.65(+0.79%)
Jan 21, 2020	82.94	84.74	82.40	82.60	262,663	-0.47(-0.57%)
Jan 17, 2020	84.85	84.85	82.46	83.07	205,600	-1.08(-1.28%)
Jan 16, 2020	83.45	84.66	82.23	84.15	225,670	+1.44(+1.74%)
Jan 15, 2020	82.04	83.50	81.32	82.71	245,063	+0.64(+0.78%)
Jan 14, 2020	81.03	82.90	80.30	82.07	345,667	-0.50(-0.61%)
Jan 13, 2020	87.91	87.91	81.85	82.57	354,329	-5.56(-6.31%)
Jan 10, 2020	88.30	90.43	87.76	88.13	319,700	-0.21(-0.24%)
Jan 09, 2020	91.00	93.53	86.50	88.34	334,886	-1.16(-1.30%)
Jan 08, 2020	89.58	92.17	88.89	89.50	282,977	+0.06(+0.07%)
Jan 07, 2020	92.21	92.31	89.42	89.44	268,689	-2.52(-2.74%)
Jan 06, 2020	92.01	92.81	90.86	91.96	294,253	-1.43(-1.53%)
Jan 03, 2020	92.01	95.98	90.75	93.39	279,200	+0.10(+0.11%)
Jan 02, 2020	95.36	97.50	92.12	93.29	455,531	-2.07(-2.17%)
Dec 31, 2019	95.77	97.58	95.00	95.36	329,600	-0.74(-0.77%)
Dec 30, 2019	97.53	99.55	95.14	96.10	351,020	-1.59(-1.63%)
Dec 27, 2019	100.62	100.62	95.53	97.69	409,100	-2.82(-2.81%)
Dec 26, 2019	102.79	103.49	99.59	100.51	176,433	-1.93(-1.88%)
Dec 24, 2019	102.45	103.11	100.97	102.44	141,600	-0.02(-0.02%)
Dec 23, 2019	108.82	108.82	101.82	102.46	387,825	-6.30(-5.79%)
Dec 20, 2019	108.91	110.22	105.60	108.76	542,000	-1.04(-0.95%)
Dec 19, 2019	116.01	116.41	108.15	109.80	774,327	-9.48(-7.95%)
Dec 18, 2019	132.57	132.57	108.23	119.28	1,560,501	-13.25(-10.00%)
Dec 17, 2019	125.70	132.79	122.88	132.53	275,178	+7.20(+5.74%)
Dec 16, 2019	123.58	126.86	122.24	125.33	255,086	+2.14(+1.74%)
Dec 13, 2019	124.29	127.49	121.57	123.19	184,100	-2.78(-2.21%)
Dec 12, 2019	121.26	127.32	121.26	125.97	295,782	+4.71(+3.88%)
Dec 11, 2019	120.90	123.41	118.00	121.26	313,615	+0.37(+0.31%)
Dec 10, 2019	121.48	123.37	118.69	120.89	331,664	-0.18(-0.15%)
Dec 09, 2019	114.01	121.93	114.01	121.07	1,040,717	+3.71(+3.16%)
Dec 06, 2019	123.58	123.82	114.67	117.36	1,002,600	-5.70(-4.63%)
Dec 05, 2019	132.84	133.63	115.50	123.06	2,267,617	-14.67(-10.65%)
Dec 04, 2019	96.19	139.99	94.02	137.73	2,882,178	+41.79(+43.56%)
Dec 03, 2019	95.02	97.98	93.36	95.94	205,991	-0.04(-0.04%)