Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	72.87	73.91	70.84	71.86	317,806	-0.92(-1.26%)
Jun 29, 2020	75.96	76.50	71.91	72.78	201,687	-2.02(-2.70%)
Jun 26, 2020	81.24	81.24	73.89	74.80	997,200	-5.89(-7.30%)
Jun 25, 2020	78.40	82.88	74.17	80.69	390,013	+2.83(+3.63%)
Jun 24, 2020	78.84	81.97	77.37	77.86	325,595	-1.74(-2.19%)
Jun 23, 2020	81.67	83.02	79.31	79.60	303,235	-0.39(-0.49%)
Jun 22, 2020	79.67	82.05	77.13	79.99	411,920	+0.28(+0.35%)
Jun 19, 2020	78.33	85.17	78.12	79.71	884,500	+1.95(+2.51%)
Jun 18, 2020	74.87	81.31	74.57	77.76	472,467	+2.89(+3.86%)
Jun 17, 2020	77.20	78.72	73.98	74.87	215,075	-1.04(-1.37%)
Jun 16, 2020	73.90	76.68	72.36	75.91	271,909	+2.06(+2.79%)
Jun 15, 2020	67.18	74.72	66.36	73.85	315,186	+6.05(+8.92%)
Jun 12, 2020	72.31	74.00	65.50	67.80	260,600	-2.00(-2.87%)
Jun 11, 2020	70.00	71.71	69.37	69.80	357,974	-3.40(-4.64%)
Jun 10, 2020	72.20	73.99	71.09	73.20	183,996	+2.00(+2.81%)
Jun 09, 2020	71.04	73.28	69.46	71.20	172,661	-0.26(-0.36%)
Jun 08, 2020	67.11	71.83	67.11	71.46	186,498	+4.65(+6.96%)
Jun 05, 2020	64.84	68.05	64.22	66.81	275,600	+4.06(+6.47%)
Jun 04, 2020	65.80	66.93	62.34	62.75	191,871	-3.45(-5.21%)
Jun 03, 2020	69.57	70.89	65.31	66.20	166,427	-3.32(-4.78%)
Jun 02, 2020	65.11	70.09	64.40	69.52	174,496	+3.94(+6.01%)