Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.13	40.55	38.54	39.95	289,761	+0.94(+2.41%)
Jan 30, 2019	39.49	40.20	38.70	39.01	243,339	-0.54(-1.37%)
Jan 29, 2019	41.80	42.00	38.45	39.55	737,929	-3.30(-7.70%)
Jan 28, 2019	45.00	45.56	42.47	42.85	340,846	-1.96(-4.37%)
Jan 25, 2019	43.47	44.83	42.78	44.81	171,800	+1.67(+3.87%)
Jan 24, 2019	42.88	43.94	42.05	43.14	261,127	+0.30(+0.70%)
Jan 23, 2019	41.67	44.70	41.50	42.84	304,816	+1.69(+4.11%)
Jan 22, 2019	41.91	45.45	40.83	41.15	518,969	-1.31(-3.09%)
Jan 18, 2019	41.85	43.05	41.50	42.46	182,300	+0.37(+0.88%)
Jan 17, 2019	41.99	43.38	39.04	42.09	642,083	-0.66(-1.54%)
Jan 16, 2019	44.26	44.82	42.49	42.75	376,705	-0.87(-1.99%)
Jan 15, 2019	46.58	46.70	42.62	43.62	779,326	-2.53(-5.48%)
Jan 14, 2019	47.14	48.03	45.29	46.15	358,019	-1.40(-2.94%)
Jan 11, 2019	46.92	49.16	46.51	47.55	446,100	+0.63(+1.34%)
Jan 10, 2019	42.50	47.08	42.50	46.92	265,231	+1.92(+4.27%)
Jan 09, 2019	43.26	45.03	41.54	45.00	467,136	+1.91(+4.43%)
Jan 08, 2019	43.48	46.00	42.01	43.09	451,196	-0.46(-1.06%)
Jan 07, 2019	47.24	48.55	42.64	43.55	800,536	-3.71(-7.85%)
Jan 04, 2019	48.26	49.72	42.75	47.26	784,500	-2.08(-4.22%)
Jan 03, 2019	51.13	52.90	48.93	49.34	182,653	-2.65(-5.10%)