Skip to main content

Allakos Inc (NQ: ALLK )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 38.84 38.84 38.84 0 +0.38(+0.99%)
Aug 30, 2018 38.40 40.35 38.25 38.46 40,136 -1.63(-4.07%)
Aug 29, 2018 40.00 40.90 39.38 40.09 27,486 +0.02(+0.05%)
Aug 28, 2018 38.68 40.31 38.07 40.07 81,969 +1.16(+2.98%)
Aug 27, 2018 38.75 39.53 37.62 38.91 26,198 +0.00(+0.00%)
Aug 24, 2018 39.00 39.08 37.53 38.91 60,800 -0.09(-0.23%)
Aug 23, 2018 39.07 39.55 38.47 39.00 65,120 -0.24(-0.61%)
Aug 22, 2018 39.12 39.68 38.63 39.24 120,165 -0.31(-0.78%)
Aug 21, 2018 40.20 41.33 38.98 39.55 90,248 -0.83(-2.06%)
Aug 20, 2018 38.63 41.75 38.50 40.38 85,497 +1.47(+3.78%)
Aug 17, 2018 38.91 39.80 38.03 38.91 66,700 +0.10(+0.26%)
Aug 16, 2018 38.07 39.46 37.53 38.81 280,869 +1.01(+2.67%)
Aug 15, 2018 41.91 41.91 37.28 37.80 452,419 -2.27(-5.67%)
Aug 14, 2018 39.31 41.00 39.31 40.07 73,931 +0.76(+1.93%)
Aug 13, 2018 38.54 41.05 37.31 39.31 155,588 +0.39(+1.00%)
Aug 10, 2018 36.71 40.33 36.71 38.92 407,900 +1.65(+4.43%)
Aug 09, 2018 37.06 40.91 36.78 37.27 420,478 +0.49(+1.33%)
Aug 08, 2018 39.60 39.85 36.33 36.78 260,259 -3.07(-7.70%)
Aug 07, 2018 40.13 41.00 39.60 39.85 160,518 +0.16(+0.40%)
Aug 06, 2018 41.25 42.45 38.26 39.69 271,623 -1.33(-3.24%)
Aug 03, 2018 41.03 42.84 40.61 41.02 101,500 -0.34(-0.82%)
Aug 02, 2018 41.01 42.94 40.02 41.36 195,015 +0.41(+1.00%)
Aug 01, 2018 41.51 45.95 40.69 40.95 434,854 +0.18(+0.44%)
Jul 31, 2018 39.78 43.96 39.50 40.77 175,140 +0.77(+1.93%)
Jul 30, 2018 39.84 40.40 39.00 40.00 63,773 +0.21(+0.53%)
Jul 27, 2018 40.00 40.83 39.04 39.79 135,106 -0.18(-0.45%)
Jul 26, 2018 39.50 40.45 39.17 39.97 369,580 +0.67(+1.70%)
Jul 25, 2018 38.30 40.14 37.82 39.30 543,596 +1.18(+3.10%)
Jul 24, 2018 36.24 38.83 35.09 38.12 293,841 +1.83(+5.04%)
Jul 23, 2018 35.05 38.53 34.00 36.29 1,008,721 +1.24(+3.54%)
Jul 20, 2018 30.29 37.00 30.25 35.05 698,128 +3.80(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.