Skip to main content

Allakos Inc (NQ: ALLK )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 105.20 107.11 99.95 100.58 240,122 -4.42(-4.21%)
Oct 28, 2021 106.54 107.04 104.35 105.00 188,088 -1.71(-1.60%)
Oct 27, 2021 111.56 112.29 106.40 106.71 128,381 -5.18(-4.63%)
Oct 26, 2021 109.05 112.34 111.89 302,776 +2.92(+2.68%)
Oct 25, 2021 108.12 110.77 106.39 108.97 105,535 +0.81(+0.75%)
Oct 22, 2021 103.88 108.43 102.01 108.16 166,597 +4.54(+4.38%)
Oct 21, 2021 102.80 105.00 100.18 103.62 97,124 +1.35(+1.32%)
Oct 20, 2021 104.76 105.07 102.04 102.27 89,236 -2.30(-2.20%)
Oct 19, 2021 104.23 106.50 101.85 104.57 72,562 +0.53(+0.51%)
Oct 18, 2021 106.90 106.90 103.00 104.04 170,019 -3.44(-3.20%)
Oct 15, 2021 108.83 108.83 105.74 107.48 141,941 +0.36(+0.34%)
Oct 14, 2021 106.43 112.87 105.45 107.12 397,548 +1.76(+1.67%)
Oct 13, 2021 105.44 106.84 103.60 105.36 67,479 -0.08(-0.08%)
Oct 12, 2021 104.05 106.34 103.68 105.44 74,811 +0.97(+0.93%)
Oct 11, 2021 104.56 108.70 103.54 104.47 170,843 +0.02(+0.02%)
Oct 08, 2021 102.45 104.88 99.41 104.45 92,464 +2.06(+2.01%)
Oct 07, 2021 97.61 102.78 95.48 102.39 270,679 +5.34(+5.50%)
Oct 06, 2021 98.74 99.55 96.02 97.05 196,840 -2.46(-2.47%)
Oct 05, 2021 102.91 102.91 98.17 99.51 182,497 -3.16(-3.08%)
Oct 04, 2021 106.14 106.90 101.78 102.67 250,419 -3.98(-3.73%)
Oct 01, 2021 105.71 107.98 103.15 106.65 218,337 +0.78(+0.74%)
Sep 30, 2021 106.02 107.98 105.47 105.87 199,667 +0.14(+0.13%)
Sep 29, 2021 107.13 108.23 105.38 105.73 128,528 -0.54(-0.51%)
Sep 28, 2021 108.87 109.88 105.69 106.27 175,149 -3.15(-2.88%)
Sep 27, 2021 108.09 110.65 107.89 109.42 138,141 +1.25(+1.16%)
Sep 24, 2021 110.25 110.50 106.81 108.17 165,391 -2.26(-2.05%)
Sep 23, 2021 108.29 110.91 107.26 110.43 144,847 +2.34(+2.16%)
Sep 22, 2021 108.43 109.06 106.53 108.09 114,000 +0.09(+0.08%)
Sep 21, 2021 106.74 109.53 105.93 108.00 123,118 +1.97(+1.86%)
Sep 20, 2021 107.56 109.57 105.01 106.03 222,112 -3.15(-2.89%)
Sep 17, 2021 106.65 109.95 105.42 109.18 363,519 +3.41(+3.22%)
Sep 16, 2021 108.14 108.14 104.32 105.77 188,862 -2.46(-2.27%)
Sep 15, 2021 107.43 109.25 106.26 108.23 279,726 +1.21(+1.13%)
Sep 14, 2021 106.22 109.48 104.39 107.02 233,020 +0.95(+0.90%)
Sep 13, 2021 106.04 108.29 103.85 106.07 318,161 +0.77(+0.73%)
Sep 10, 2021 101.84 105.47 100.64 105.30 268,064 +4.30(+4.26%)
Sep 09, 2021 99.19 102.56 98.59 101.00 275,662 +1.98(+2.00%)
Sep 08, 2021 98.21 100.08 97.68 99.02 216,863 +0.52(+0.53%)
Sep 07, 2021 96.70 100.00 95.84 98.50 307,979 +1.41(+1.45%)
Sep 03, 2021 94.77 97.26 94.22 97.09 304,130 +2.25(+2.37%)
Sep 02, 2021 91.40 95.48 90.34 94.84 260,753 +3.59(+3.93%)
Sep 01, 2021 89.63 91.39 88.31 91.25 272,769 +2.09(+2.34%)
Aug 31, 2021 87.05 89.33 86.93 89.16 220,670 +2.07(+2.38%)
Aug 30, 2021 86.06 89.30 85.34 87.09 179,689 +0.83(+0.96%)
Aug 27, 2021 84.00 87.33 83.14 86.26 196,082 +1.85(+2.19%)
Aug 26, 2021 84.16 86.64 82.51 84.41 152,679 -0.11(-0.13%)
Aug 25, 2021 83.27 85.10 81.04 84.52 140,898 +1.13(+1.36%)
Aug 24, 2021 83.33 83.81 81.78 83.39 128,057 +0.00(+0.00%)
Aug 23, 2021 80.62 83.50 80.25 83.39 222,439 +3.39(+4.24%)
Aug 20, 2021 76.42 80.09 76.42 80.00 169,444 +3.06(+3.98%)
Aug 19, 2021 80.00 80.77 76.62 76.94 159,892 -3.86(-4.78%)
Aug 18, 2021 85.10 85.10 80.75 80.80 180,159 -3.92(-4.63%)
Aug 17, 2021 79.61 85.22 78.63 84.72 273,553 +4.73(+5.91%)
Aug 16, 2021 81.78 83.04 79.82 79.99 191,444 -2.40(-2.91%)
Aug 13, 2021 81.25 82.61 78.50 82.39 198,062 +1.40(+1.73%)
Aug 12, 2021 81.80 81.80 78.50 80.99 241,693 -0.31(-0.38%)
Aug 11, 2021 80.54 81.66 79.55 81.30 109,129 +0.87(+1.08%)
Aug 10, 2021 82.50 82.50 78.13 80.43 181,647 +0.37(+0.46%)
Aug 09, 2021 78.60 80.78 78.17 80.06 87,390 +1.41(+1.79%)
Aug 06, 2021 82.69 83.05 78.52 78.65 176,076 -3.96(-4.79%)
Aug 05, 2021 80.04 82.84 79.48 82.61 127,749 +2.68(+3.35%)
Aug 04, 2021 77.63 80.72 77.63 79.93 133,220 +1.94(+2.49%)
Aug 03, 2021 79.86 81.07 77.42 77.99 340,961 -1.58(-1.99%)
Aug 02, 2021 80.41 81.42 79.36 79.57 415,481 +0.01(+0.01%)
Jul 30, 2021 81.37 82.77 79.40 79.56 302,272 -1.94(-2.38%)
Jul 29, 2021 81.98 83.35 80.57 81.50 274,557 -0.33(-0.40%)
Jul 28, 2021 80.95 82.47 80.16 81.83 159,005 +1.13(+1.40%)
Jul 27, 2021 81.60 81.72 79.08 80.70 193,102 -0.89(-1.09%)
Jul 26, 2021 81.77 82.78 80.89 81.59 142,482 -0.51(-0.62%)
Jul 23, 2021 82.26 82.72 81.61 82.10 101,992 -0.16(-0.19%)
Jul 22, 2021 82.02 83.15 80.75 82.26 523,161 -0.17(-0.21%)
Jul 21, 2021 81.95 83.05 81.01 82.43 223,184 +0.83(+1.02%)
Jul 20, 2021 80.07 82.33 78.88 81.60 266,282 +1.92(+2.41%)
Jul 19, 2021 81.48 81.48 79.23 79.68 214,410 -1.14(-1.41%)
Jul 16, 2021 79.80 83.00 79.22 80.82 292,636 +1.58(+1.99%)
Jul 15, 2021 76.91 81.69 75.75 79.24 809,400 +2.71(+3.54%)
Jul 14, 2021 78.93 79.12 75.41 76.53 652,820 -1.85(-2.36%)
Jul 13, 2021 82.78 84.28 78.33 78.38 303,330 -4.60(-5.54%)
Jul 12, 2021 83.98 84.86 81.70 82.98 234,007 -0.91(-1.08%)
Jul 09, 2021 85.44 85.83 82.56 83.89 140,279 -0.53(-0.63%)
Jul 08, 2021 84.01 85.18 82.59 84.42 252,190 +0.16(+0.19%)
Jul 07, 2021 85.53 86.90 82.86 84.26 270,119 -1.20(-1.40%)
Jul 06, 2021 85.56 87.42 85.38 85.46 253,740 -0.36(-0.42%)
Jul 02, 2021 87.38 87.53 85.67 85.82 152,643 -1.48(-1.70%)
Jul 01, 2021 85.85 88.87 85.39 87.30 296,769 +1.93(+2.26%)
Jun 30, 2021 88.16 89.82 85.10 85.37 337,393 -2.95(-3.34%)
Jun 29, 2021 92.47 92.85 88.03 88.32 303,844 -4.04(-4.37%)
Jun 28, 2021 93.18 94.44 91.86 92.36 221,076 +0.07(+0.08%)
Jun 25, 2021 94.86 95.09 91.74 92.29 1,314,014 -1.97(-2.09%)
Jun 24, 2021 91.92 94.78 91.06 94.26 230,071 +3.02(+3.31%)
Jun 23, 2021 91.18 92.32 89.23 91.24 181,755 +0.50(+0.55%)
Jun 22, 2021 92.34 94.79 88.45 90.74 386,723 -2.04(-2.20%)
Jun 21, 2021 92.65 96.47 91.80 92.78 294,743 +0.92(+1.00%)
Jun 18, 2021 88.24 92.52 87.65 91.86 751,616 +2.48(+2.77%)
Jun 17, 2021 88.89 89.96 87.44 89.38 193,486 +0.12(+0.13%)
Jun 16, 2021 91.48 93.52 87.95 89.26 276,553 -2.54(-2.77%)
Jun 15, 2021 90.90 92.21 89.73 91.80 217,501 +0.93(+1.02%)
Jun 14, 2021 94.62 95.01 90.00 90.87 271,180 -3.04(-3.24%)
Jun 11, 2021 92.58 95.09 91.31 93.91 253,814 +1.53(+1.66%)
Jun 10, 2021 92.43 93.25 89.39 92.38 296,019 +0.07(+0.08%)
Jun 09, 2021 93.09 93.32 90.58 92.31 299,036 -0.07(-0.08%)
Jun 08, 2021 91.98 93.49 90.99 92.38 216,091 +1.07(+1.17%)
Jun 07, 2021 89.51 93.28 89.51 91.31 356,014 +1.69(+1.89%)
Jun 04, 2021 90.97 94.86 88.19 89.62 344,037 -1.25(-1.38%)
Jun 03, 2021 95.09 97.45 90.16 90.87 240,669 -4.70(-4.92%)
Jun 02, 2021 96.62 97.02 93.16 95.57 152,396 -0.97(-1.00%)
Jun 01, 2021 101.76 101.79 96.15 96.54 154,987 -4.90(-4.83%)
May 28, 2021 100.07 104.97 100.07 101.44 231,388 +2.28(+2.30%)
May 27, 2021 101.43 102.05 98.68 99.16 382,129 -1.81(-1.79%)
May 26, 2021 100.74 101.39 99.74 100.97 137,573 +1.21(+1.21%)
May 25, 2021 100.90 101.67 99.36 99.76 226,839 -0.59(-0.59%)
May 24, 2021 102.54 103.00 98.61 100.35 115,568 -1.50(-1.47%)
May 21, 2021 102.14 103.46 100.66 101.85 166,690 +0.85(+0.84%)
May 20, 2021 98.88 102.70 98.88 101.00 132,351 +2.44(+2.48%)
May 19, 2021 99.79 101.09 97.91 98.56 143,643 -2.49(-2.46%)
May 18, 2021 103.76 104.75 100.71 101.05 191,581 +0.51(+0.51%)
May 17, 2021 99.49 101.76 97.22 100.54 117,366 -0.10(-0.10%)
May 14, 2021 98.22 102.34 98.01 100.64 137,164 +2.70(+2.76%)
May 13, 2021 99.82 101.91 96.27 97.94 175,373 -0.95(-0.96%)
May 12, 2021 97.58 100.80 96.40 98.89 160,445 -0.20(-0.20%)
May 11, 2021 91.02 102.32 89.77 99.09 359,540 +4.14(+4.36%)
May 10, 2021 100.20 100.20 94.91 94.95 193,851 -5.98(-5.92%)
May 07, 2021 100.20 104.49 98.17 100.93 108,618 +1.78(+1.80%)
May 06, 2021 100.49 101.05 97.70 99.15 226,295 -1.97(-1.95%)
May 05, 2021 104.20 106.23 100.11 101.12 136,296 -3.15(-3.02%)
May 04, 2021 107.76 107.76 103.39 104.27 234,405 -4.52(-4.15%)
May 03, 2021 110.20 112.20 108.05 108.79 126,523 -0.33(-0.30%)
Apr 30, 2021 107.34 111.55 107.34 109.12 118,900 +0.56(+0.52%)
Apr 29, 2021 114.12 114.12 107.10 108.56 116,022 -4.75(-4.19%)
Apr 28, 2021 110.41 114.38 110.25 113.31 119,174 +2.20(+1.98%)
Apr 27, 2021 110.28 111.16 108.79 111.11 91,717 +1.22(+1.11%)
Apr 26, 2021 108.54 110.50 106.64 109.89 85,644 +2.49(+2.32%)
Apr 23, 2021 107.24 108.14 105.28 107.40 78,100 +0.24(+0.22%)
Apr 22, 2021 107.30 110.17 105.39 107.16 178,541 +1.81(+1.72%)
Apr 21, 2021 103.62 106.67 103.19 105.35 138,787 +1.22(+1.17%)
Apr 20, 2021 105.02 107.96 101.65 104.13 148,080 -1.03(-0.98%)
Apr 19, 2021 103.43 106.21 102.74 105.16 124,091 +0.66(+0.63%)
Apr 16, 2021 109.38 109.80 104.30 104.50 131,500 -3.64(-3.37%)
Apr 15, 2021 108.03 109.54 106.87 108.14 81,643 +0.55(+0.51%)
Apr 14, 2021 105.29 109.18 103.61 107.59 107,241 +3.13(+3.00%)
Apr 13, 2021 104.98 106.62 101.30 104.46 137,877 +0.05(+0.05%)
Apr 12, 2021 104.79 107.69 102.19 104.41 201,823 -0.59(-0.56%)
Apr 09, 2021 108.36 108.57 104.93 105.00 165,400 -3.00(-2.78%)
Apr 08, 2021 107.93 110.24 107.19 108.00 199,042 +1.02(+0.95%)
Apr 07, 2021 109.56 111.33 106.00 106.98 160,148 -3.02(-2.75%)
Apr 06, 2021 112.15 113.28 109.00 110.00 173,566 -2.61(-2.32%)
Apr 05, 2021 115.04 116.61 111.23 112.61 193,146 -1.49(-1.31%)
Apr 01, 2021 115.90 116.36 112.06 114.10 171,100 -0.68(-0.59%)
Mar 31, 2021 108.98 115.94 108.93 114.78 203,485 +5.05(+4.60%)
Mar 30, 2021 110.40 112.11 105.58 109.73 193,763 -0.32(-0.29%)
Mar 29, 2021 112.65 114.51 107.15 110.05 201,079 -5.09(-4.42%)
Mar 26, 2021 113.17 116.33 110.69 115.14 256,700 +2.92(+2.60%)
Mar 25, 2021 108.73 112.62 106.25 112.22 219,820 +0.98(+0.88%)
Mar 24, 2021 119.49 119.49 110.78 111.24 295,179 -6.54(-5.55%)
Mar 23, 2021 116.93 120.31 111.88 117.78 231,634 -0.43(-0.36%)
Mar 22, 2021 117.89 120.62 117.38 118.21 190,422 +1.31(+1.12%)
Mar 19, 2021 112.76 119.51 112.76 116.90 576,000 +4.44(+3.95%)
Mar 18, 2021 120.60 123.19 111.00 112.46 388,749 -10.03(-8.19%)
Mar 17, 2021 120.60 123.35 119.41 122.49 223,556 +0.29(+0.24%)
Mar 16, 2021 123.84 124.18 119.16 122.20 253,686 -1.00(-0.81%)
Mar 15, 2021 122.88 124.97 119.24 123.20 207,188 -0.79(-0.64%)
Mar 12, 2021 122.40 125.20 121.61 123.99 120,200 +0.25(+0.20%)
Mar 11, 2021 120.52 125.50 120.52 123.74 214,619 +3.58(+2.98%)
Mar 10, 2021 120.90 125.14 118.04 120.16 188,585 -0.20(-0.17%)
Mar 09, 2021 122.21 125.81 117.89 120.36 215,786 -0.67(-0.55%)
Mar 08, 2021 124.68 126.80 119.74 121.03 342,396 -2.70(-2.18%)
Mar 05, 2021 115.72 124.02 114.05 123.73 519,300 +10.59(+9.36%)
Mar 04, 2021 109.71 114.19 108.09 113.14 289,310 +1.76(+1.58%)
Mar 03, 2021 115.10 117.24 110.24 111.38 187,044 -4.64(-4.00%)
Mar 02, 2021 118.51 124.99 115.82 116.02 281,733 -2.27(-1.92%)
Mar 01, 2021 121.27 127.05 117.44 118.29 309,434 -2.89(-2.38%)
Feb 26, 2021 120.50 123.60 114.65 121.18 258,400 +2.92(+2.47%)
Feb 25, 2021 119.65 125.94 117.78 118.26 265,017 -2.74(-2.26%)
Feb 24, 2021 123.81 126.33 120.28 121.00 353,413 +1.48(+1.24%)
Feb 23, 2021 120.25 122.53 114.02 119.52 422,025 -5.23(-4.19%)
Feb 22, 2021 133.57 135.15 124.34 124.75 275,608 -10.90(-8.04%)
Feb 19, 2021 133.76 139.51 133.76 135.65 144,500 +1.89(+1.41%)
Feb 18, 2021 134.11 137.79 132.00 133.76 239,808 -2.10(-1.55%)
Feb 17, 2021 131.88 137.35 129.71 135.86 200,490 +0.67(+0.50%)
Feb 16, 2021 137.87 139.91 134.06 135.19 194,392 -3.62(-2.61%)
Feb 12, 2021 141.07 141.07 137.91 138.81 191,300 -1.57(-1.12%)
Feb 11, 2021 144.26 147.04 138.56 140.38 162,454 -3.04(-2.12%)
Feb 10, 2021 154.10 157.98 142.95 143.42 324,069 -10.24(-6.66%)
Feb 09, 2021 150.00 154.35 149.58 153.66 407,874 +3.04(+2.02%)
Feb 08, 2021 145.10 150.62 143.12 150.62 224,264 +6.48(+4.50%)
Feb 05, 2021 142.97 144.14 140.34 144.14 196,200 +2.54(+1.79%)
Feb 04, 2021 139.00 142.99 136.91 141.60 264,457 +3.32(+2.40%)
Feb 03, 2021 136.95 140.32 133.63 138.28 287,837 +1.94(+1.42%)
Feb 02, 2021 135.85 136.34 132.97 136.34 398,963 +1.10(+0.81%)
Feb 01, 2021 134.92 137.00 129.58 135.24 311,185 +1.91(+1.43%)
Jan 29, 2021 127.62 135.38 127.29 133.33 414,400 +6.89(+5.45%)
Jan 28, 2021 132.15 137.18 125.86 126.44 272,353 -3.48(-2.68%)
Jan 27, 2021 123.06 134.99 120.49 129.92 486,274 +2.03(+1.59%)
Jan 26, 2021 130.86 133.86 127.00 127.89 297,414 -3.60(-2.74%)
Jan 25, 2021 132.40 134.56 128.47 131.49 182,352 -0.84(-0.63%)
Jan 22, 2021 127.59 133.54 126.35 132.33 285,500 +3.70(+2.88%)
Jan 21, 2021 130.00 130.96 125.27 128.63 214,174 -0.56(-0.43%)
Jan 20, 2021 128.32 133.51 127.44 129.19 258,621 +2.15(+1.69%)
Jan 19, 2021 129.14 129.21 124.44 127.04 325,395 -1.47(-1.14%)
Jan 15, 2021 128.65 132.24 127.51 128.51 283,700 -0.04(-0.03%)
Jan 14, 2021 122.95 129.26 122.95 128.55 236,598 +6.19(+5.06%)
Jan 13, 2021 127.74 128.61 121.87 122.36 217,108 -6.38(-4.96%)
Jan 12, 2021 127.07 130.70 125.12 128.74 393,300 +1.67(+1.31%)
Jan 11, 2021 126.06 128.85 124.72 127.07 317,057 -0.66(-0.52%)
Jan 08, 2021 127.08 128.26 125.09 127.73 474,400 +0.23(+0.18%)
Jan 07, 2021 125.32 128.76 125.32 127.50 605,079 +2.19(+1.75%)
Jan 06, 2021 122.82 125.58 120.08 125.31 466,953 +2.19(+1.78%)
Jan 05, 2021 131.60 132.92 116.00 123.12 843,040 -10.65(-7.96%)
Jan 04, 2021 140.00 151.51 131.50 133.77 365,211 -6.23(-4.45%)
Dec 31, 2020 140.00 140.00 140.00 226,831 -1.22(-0.86%)
Dec 30, 2020 142.60 144.00 139.09 141.22 226,831 -1.83(-1.28%)
Dec 29, 2020 152.45 153.80 141.77 143.05 253,479 -9.40(-6.17%)
Dec 28, 2020 153.58 157.96 151.55 152.45 291,400 +0.92(+0.61%)
Dec 24, 2020 151.23 155.36 150.49 151.53 76,200 +2.10(+1.41%)
Dec 23, 2020 144.97 150.17 140.92 149.43 415,772 +5.42(+3.76%)
Dec 22, 2020 144.42 151.81 140.16 144.01 451,691 +0.01(+0.01%)
Dec 21, 2020 130.00 146.45 128.59 144.00 509,769 +13.43(+10.29%)
Dec 18, 2020 127.51 130.78 125.22 130.57 1,043,300 +3.96(+3.13%)
Dec 17, 2020 122.19 128.12 121.39 126.61 311,320 +5.40(+4.46%)
Dec 16, 2020 120.25 124.18 119.41 121.21 241,014 +0.74(+0.61%)
Dec 15, 2020 122.06 126.97 118.59 120.47 203,173 -0.36(-0.30%)
Dec 14, 2020 120.36 129.44 120.02 120.83 300,980 +1.47(+1.23%)
Dec 11, 2020 116.99 119.49 115.76 119.36 186,500 +1.79(+1.52%)
Dec 10, 2020 113.75 118.85 112.52 117.57 163,165 +2.87(+2.50%)
Dec 09, 2020 117.81 121.42 114.04 114.70 339,243 -1.62(-1.39%)
Dec 08, 2020 111.97 116.75 110.27 116.32 298,736 +4.59(+4.11%)
Dec 07, 2020 110.00 113.63 109.52 111.73 309,723 +2.31(+2.11%)
Dec 04, 2020 105.50 109.99 105.33 109.42 244,400 +4.33(+4.12%)
Dec 03, 2020 97.09 105.79 96.34 105.09 199,202 +7.68(+7.88%)
Dec 02, 2020 104.50 104.92 96.22 97.41 358,045 -7.82(-7.43%)
Dec 01, 2020 109.16 109.16 104.20 105.23 240,874 -1.80(-1.68%)
Nov 30, 2020 105.09 107.82 103.00 107.03 278,014 +2.32(+2.22%)
Nov 27, 2020 103.98 105.72 102.88 104.71 120,700 +0.98(+0.94%)
Nov 25, 2020 105.36 106.93 103.37 103.73 101,600 -1.47(-1.40%)
Nov 24, 2020 103.95 106.96 102.63 105.20 274,067 +1.57(+1.52%)
Nov 23, 2020 102.59 104.21 100.21 103.63 269,472 +2.22(+2.19%)
Nov 20, 2020 97.35 102.08 95.96 101.41 235,000 +2.81(+2.85%)
Nov 19, 2020 98.43 101.30 97.51 98.60 170,652 +0.12(+0.12%)
Nov 18, 2020 102.62 103.75 98.48 98.48 150,432 -3.00(-2.96%)
Nov 17, 2020 99.26 103.19 96.77 101.48 260,730 +1.45(+1.45%)
Nov 16, 2020 102.50 104.18 98.93 100.03 186,375 -0.69(-0.69%)
Nov 13, 2020 100.05 103.27 98.69 100.72 189,100 +0.85(+0.85%)
Nov 12, 2020 102.50 103.76 98.41 99.87 141,181 -2.90(-2.82%)
Nov 11, 2020 100.00 103.77 98.38 102.77 239,061 +1.78(+1.76%)
Nov 10, 2020 100.93 104.60 99.19 100.99 261,064 -3.23(-3.10%)
Nov 09, 2020 101.96 109.55 99.13 104.22 240,406 +4.95(+4.99%)
Nov 06, 2020 99.35 101.04 95.88 99.27 155,400 +0.40(+0.40%)
Nov 05, 2020 102.61 104.89 92.87 98.87 244,239 -3.55(-3.47%)
Nov 04, 2020 98.05 107.12 97.37 102.42 449,930 +4.85(+4.97%)
Nov 03, 2020 88.93 98.63 88.54 97.57 255,446 +9.72(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.