Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.11	67.46	64.12	65.76	215,890	-0.17(-0.26%)
Apr 29, 2020	65.80	67.07	62.34	65.93	194,839	+1.78(+2.77%)
Apr 28, 2020	74.47	76.99	64.06	64.16	170,566	-9.20(-12.55%)
Apr 27, 2020	70.87	77.20	70.26	73.36	329,556	+3.45(+4.93%)
Apr 24, 2020	65.61	70.91	65.06	69.91	131,200	+4.83(+7.42%)
Apr 23, 2020	65.31	67.07	64.23	65.08	167,030	+0.83(+1.29%)
Apr 22, 2020	65.26	65.26	63.13	64.25	226,189	+0.39(+0.61%)
Apr 21, 2020	64.99	65.69	62.88	63.86	243,868	-1.64(-2.50%)
Apr 20, 2020	62.24	67.68	61.88	65.50	263,029	+2.44(+3.87%)
Apr 17, 2020	61.78	64.30	58.55	63.06	301,900	+2.11(+3.46%)
Apr 16, 2020	60.67	62.69	59.62	60.95	210,483	-0.51(-0.83%)
Apr 15, 2020	64.12	65.19	60.38	61.46	236,982	-3.71(-5.69%)
Apr 14, 2020	63.55	65.18	62.47	65.17	234,322	+2.48(+3.96%)
Apr 13, 2020	61.78	63.00	60.06	62.69	269,228	-0.30(-0.48%)
Apr 09, 2020	54.98	64.65	54.98	62.99	564,800	+8.48(+15.56%)
Apr 08, 2020	49.50	55.53	49.30	54.51	372,786	+5.33(+10.84%)
Apr 07, 2020	49.27	52.93	48.09	49.18	374,628	+1.03(+2.14%)
Apr 06, 2020	45.32	48.29	44.85	48.15	283,057	+3.14(+6.98%)
Apr 03, 2020	44.55	46.48	44.07	45.01	276,500	-0.38(-0.84%)
Apr 02, 2020	42.89	45.94	42.89	45.39	390,447	+1.35(+3.07%)